Options Chain for DOORDASH INC CL A (DASH) - $273.63 as of 10/16/2025 5:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 126.50 | 129.65 | 128.08 | % | 0.91 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 10/16/2025 4:00:02 PM EST | |||
| 145.00 | 121.60 | 124.75 | 123.18 | % | 0.85 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 10/16/2025 4:00:02 PM EST | |||
| 150.00 | 116.10 | 119.80 | 117.95 | % | 0.79 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 10/16/2025 4:00:02 PM EST | |||
| 155.00 | 111.20 | 114.90 | 113.05 | % | 0.73 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 10/16/2025 4:00:02 PM EST | |||
| 160.00 | 106.30 | 110.05 | 108.18 | % | 0.68 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 10/16/2025 4:00:02 PM EST | |||
| 165.00 | 101.45 | 105.15 | 103.30 | % | 0.63 | 0 | 0 | 0.08 | 0.99 | 0.00 | -0.04 | 10/16/2025 4:00:02 PM EST | |||
| 170.00 | 96.60 | 100.35 | 98.48 | % | 0.58 | 0 | 0 | 0.17 | 0.99 | 0.00 | -0.04 | 10/16/2025 4:00:02 PM EST | |||
| 175.00 | 92.35 | 95.50 | 93.93 | % | 0.54 | 0 | 0 | 0.23 | 0.98 | 0.00 | -0.05 | 10/16/2025 4:00:02 PM EST | |||
| 180.00 | 87.10 | 90.75 | 88.93 | % | 0.49 | 0 | 0 | 0.29 | 0.98 | 0.00 | -0.06 | 10/16/2025 4:00:02 PM EST | |||
| 185.00 | 82.50 | 86.00 | 84.25 | % | 0.46 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.07 | 10/16/2025 4:00:02 PM EST | |||
| 190.00 | 77.80 | 81.30 | 79.55 | % | 0.42 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.10 | 10/16/2025 4:00:02 PM EST | |||
| 195.00 | 73.80 | 76.65 | 75.23 | % | 0.39 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.11 | 10/16/2025 4:00:02 PM EST | |||
| 200.00 | 69.20 | 72.20 | 70.70 | 82.70 | % | 0.35 | 2 | 0 | 0.50 | 0.93 | 0.00 | -0.12 | 10/16/2025 | 10/16/2025 4:00:02 PM EST | |
| 205.00 | 64.70 | 67.60 | 66.15 | % | 0.32 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.14 | 10/16/2025 4:00:02 PM EST | |||
| 210.00 | 60.30 | 62.80 | 61.55 | % | 0.29 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.15 | 10/16/2025 4:00:02 PM EST | |||
| 215.00 | 55.95 | 58.50 | 57.23 | % | 0.27 | 0 | 0 | 0.52 | 0.88 | 0.00 | -0.17 | 10/16/2025 4:00:02 PM EST | |||
| 220.00 | 51.65 | 54.25 | 52.95 | % | 0.24 | 0 | 0 | 0.52 | 0.86 | 0.00 | -0.18 | 10/16/2025 4:00:02 PM EST | |||
| 225.00 | 47.45 | 50.15 | 48.80 | % | 0.22 | 0 | 0 | 0.52 | 0.84 | 0.00 | -0.20 | 10/16/2025 4:00:02 PM EST | |||
| 230.00 | 43.45 | 45.45 | 44.45 | 44.21 | % | 0.19 | 1 | 0 | 0.51 | 0.82 | 0.01 | -0.21 | 10/16/2025 | 10/16/2025 4:00:02 PM EST | |
| 235.00 | 39.50 | 42.25 | 40.88 | % | 0.17 | 0 | 0 | 0.52 | 0.79 | 0.01 | -0.22 | 10/16/2025 4:00:02 PM EST | |||
| 240.00 | 35.75 | 37.90 | 36.83 | 40.17 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.51 | 0.76 | 0.01 | -0.23 | 10/14/2025 | 10/16/2025 4:00:02 PM EST |
| 245.00 | 32.25 | 34.30 | 33.28 | % | 0.14 | 0 | 0 | 0.51 | 0.73 | 0.01 | -0.24 | 10/16/2025 4:00:02 PM EST | |||
| 250.00 | 28.70 | 31.05 | 29.88 | % | 0.12 | 0 | 0 | 0.50 | 0.69 | 0.01 | -0.24 | 10/16/2025 4:00:02 PM EST | |||
| 255.00 | 25.55 | 28.00 | 26.78 | % | 0.11 | 0 | 0 | 0.50 | 0.66 | 0.01 | -0.25 | 10/16/2025 4:00:02 PM EST | |||
| 260.00 | 22.85 | 25.15 | 24.00 | 26.60 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.50 | 0.62 | 0.01 | -0.25 | 10/13/2025 | 10/16/2025 4:00:02 PM EST |
| 265.00 | 19.75 | 23.20 | 21.48 | 19.88 | % | 0.08 | 1 | 0 | 0.51 | 0.58 | 0.01 | -0.25 | 10/16/2025 | 10/16/2025 4:00:02 PM EST | |
| 270.00 | 17.45 | 20.05 | 18.75 | 19.42 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.50 | 0.54 | 0.01 | -0.25 | 10/14/2025 | 10/16/2025 4:00:02 PM EST |
| 275.00 | 15.20 | 17.75 | 16.48 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.50 | 0.50 | 0.01 | -0.25 | 10/15/2025 | 10/16/2025 4:00:02 PM EST |
| 280.00 | 12.65 | 16.25 | 14.45 | 15.50 | -1.52 | -8.94% | 0.05 | 6 | 40 | 0.50 | 0.46 | 0.01 | -0.24 | 10/16/2025 | 10/16/2025 4:00:02 PM EST |
| 285.00 | 10.90 | 13.60 | 12.25 | 14.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.42 | 0.01 | -0.23 | 10/15/2025 | 10/16/2025 4:00:02 PM EST |
| 290.00 | 8.90 | 12.30 | 10.60 | 14.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.38 | 0.01 | -0.22 | 10/9/2025 | 10/16/2025 4:00:02 PM EST |
| 295.00 | 7.60 | 10.55 | 9.08 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | 0.34 | 0.01 | -0.21 | 10/9/2025 | 10/16/2025 4:00:02 PM EST |
| 300.00 | 6.05 | 9.85 | 7.95 | 8.65 | -0.25 | -2.81% | 0.03 | 4 | 4 | 0.49 | 0.31 | 0.01 | -0.20 | 10/16/2025 | 10/16/2025 4:00:02 PM EST |
| 305.00 | 5.45 | 8.35 | 6.90 | % | 0.02 | 0 | 0 | 0.49 | 0.27 | 0.01 | -0.19 | 10/16/2025 4:00:02 PM EST | |||
| 310.00 | 4.70 | 7.45 | 6.08 | 6.57 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.50 | 0.24 | 0.01 | -0.17 | 10/15/2025 | 10/16/2025 4:00:02 PM EST |
| 315.00 | 2.93 | 6.90 | 4.92 | % | 0.02 | 0 | 0 | 0.49 | 0.22 | 0.01 | -0.16 | 10/16/2025 4:00:02 PM EST | |||
| 320.00 | 2.22 | 6.20 | 4.21 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.19 | 0.01 | -0.15 | 10/13/2025 | 10/16/2025 4:00:02 PM EST |
| 325.00 | 1.54 | 5.50 | 3.52 | % | 0.01 | 0 | 0 | 0.48 | 0.17 | 0.01 | -0.14 | 10/16/2025 4:00:02 PM EST | |||
| 330.00 | 1.00 | 5.05 | 3.03 | % | 0.01 | 0 | 0 | 0.48 | 0.15 | 0.00 | -0.13 | 10/16/2025 4:00:02 PM EST | |||
| 335.00 | 0.57 | 4.55 | 2.56 | % | 0.01 | 0 | 0 | 0.47 | 0.13 | 0.00 | -0.12 | 10/16/2025 4:00:02 PM EST | |||
| 340.00 | 1.58 | 4.15 | 2.87 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.00 | -0.11 | 10/16/2025 4:00:02 PM EST | |||
| 345.00 | 1.27 | 3.75 | 2.51 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.00 | -0.10 | 10/16/2025 4:00:02 PM EST | |||
| 350.00 | 1.31 | 3.55 | 2.43 | 2.40 | % | 0.01 | 1 | 0 | 0.55 | 0.09 | 0.00 | -0.09 | 10/16/2025 | 10/16/2025 4:00:02 PM EST | |
| 355.00 | 0.18 | 3.30 | 1.74 | % | 0.00 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.09 | 10/16/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.06 | 10/16/2025 4:00:02 PM EST | |||
| 365.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.06 | 10/16/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.83 | 1.42 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.05 | 10/16/2025 4:00:02 PM EST | |||
| 375.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.05 | 10/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 10/16/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 10/16/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 10/16/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 10/16/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.03 | 10/16/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.04 | 10/16/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.04 | 10/16/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.05 | 10/16/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.06 | 10/16/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.07 | 10/16/2025 4:00:02 PM EST | |||
| 190.00 | 0.23 | 3.60 | 1.92 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.10 | 10/16/2025 4:00:02 PM EST | |||
| 195.00 | 0.51 | 3.10 | 1.81 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.11 | 10/16/2025 4:00:02 PM EST | |||
| 200.00 | 1.46 | 3.30 | 2.38 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.12 | 10/16/2025 4:00:02 PM EST | |||
| 205.00 | 0.71 | 3.60 | 2.16 | % | 0.01 | 0 | 0 | 0.60 | -0.08 | 0.00 | -0.14 | 10/16/2025 4:00:02 PM EST | |||
| 210.00 | 1.60 | 4.70 | 3.15 | 2.69 | % | 0.01 | 1 | 0 | 0.63 | -0.10 | 0.00 | -0.15 | 10/16/2025 | 10/16/2025 4:00:02 PM EST | |
| 215.00 | 1.93 | 5.00 | 3.47 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.60 | -0.12 | 0.00 | -0.17 | 10/13/2025 | 10/16/2025 4:00:02 PM EST |
| 220.00 | 2.65 | 5.20 | 3.93 | 2.89 | % | 0.02 | 80 | 0 | 0.59 | -0.14 | 0.00 | -0.18 | 10/16/2025 | 10/16/2025 4:00:02 PM EST | |
| 225.00 | 3.55 | 6.10 | 4.83 | % | 0.02 | 0 | 0 | 0.59 | -0.16 | 0.00 | -0.20 | 10/16/2025 4:00:02 PM EST | |||
| 230.00 | 5.40 | 8.40 | 6.90 | 6.00 | % | 0.03 | 1 | 0 | 0.62 | -0.18 | 0.01 | -0.21 | 10/16/2025 | 10/16/2025 4:00:02 PM EST | |
| 235.00 | 6.35 | 8.20 | 7.28 | 4.87 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.59 | -0.21 | 0.01 | -0.22 | 10/15/2025 | 10/16/2025 4:00:02 PM EST |
| 240.00 | 8.30 | 10.60 | 9.45 | 9.00 | +2.20 | +32.36% | 0.04 | 2 | 5 | 0.61 | -0.24 | 0.01 | -0.23 | 10/16/2025 | 10/16/2025 4:00:02 PM EST |
| 245.00 | 8.85 | 11.15 | 10.00 | 10.34 | +1.20 | +13.13% | 0.04 | 4 | 2 | 0.58 | -0.27 | 0.01 | -0.24 | 10/16/2025 | 10/16/2025 4:00:02 PM EST |
| 250.00 | 11.10 | 12.80 | 11.95 | 8.04 | -0.61 | -7.06% | 0.05 | 2 | 9 | 0.58 | -0.31 | 0.01 | -0.24 | 10/16/2025 | 10/16/2025 4:00:02 PM EST |
| 255.00 | 11.60 | 15.40 | 13.50 | 8.60 | -2.40 | -21.82% | 0.05 | 1 | 1 | 0.57 | -0.34 | 0.01 | -0.25 | 10/16/2025 | 10/16/2025 4:00:02 PM EST |
| 260.00 | 13.70 | 17.40 | 15.55 | 10.15 | % | 0.06 | 2 | 0 | 0.56 | -0.38 | 0.01 | -0.25 | 10/16/2025 | 10/16/2025 4:00:02 PM EST | |
| 265.00 | 16.00 | 19.70 | 17.85 | 11.00 | % | 0.07 | 1 | 0 | 0.56 | -0.42 | 0.01 | -0.25 | 10/16/2025 | 10/16/2025 4:00:02 PM EST | |
| 270.00 | 19.15 | 21.75 | 20.45 | % | 0.08 | 0 | 0 | 0.56 | -0.46 | 0.01 | -0.25 | 10/16/2025 4:00:02 PM EST | |||
| 275.00 | 21.90 | 24.45 | 23.18 | % | 0.08 | 0 | 0 | 0.56 | -0.50 | 0.01 | -0.25 | 10/16/2025 4:00:02 PM EST | |||
| 280.00 | 25.00 | 27.60 | 26.30 | % | 0.09 | 0 | 0 | 0.57 | -0.54 | 0.01 | -0.24 | 10/16/2025 4:00:02 PM EST | |||
| 285.00 | 28.00 | 30.50 | 29.25 | % | 0.10 | 0 | 0 | 0.56 | -0.58 | 0.01 | -0.23 | 10/16/2025 4:00:02 PM EST | |||
| 290.00 | 30.50 | 33.85 | 32.18 | % | 0.11 | 0 | 0 | 0.55 | -0.62 | 0.01 | -0.22 | 10/16/2025 4:00:02 PM EST | |||
| 295.00 | 35.00 | 37.30 | 36.15 | % | 0.12 | 0 | 0 | 0.56 | -0.66 | 0.01 | -0.21 | 10/16/2025 4:00:02 PM EST | |||
| 300.00 | 38.75 | 40.90 | 39.83 | % | 0.13 | 0 | 0 | 0.57 | -0.69 | 0.01 | -0.20 | 10/16/2025 4:00:02 PM EST | |||
| 305.00 | 42.65 | 44.65 | 43.65 | % | 0.14 | 0 | 0 | 0.57 | -0.73 | 0.01 | -0.19 | 10/16/2025 4:00:02 PM EST | |||
| 310.00 | 45.65 | 49.10 | 47.38 | % | 0.15 | 0 | 0 | 0.56 | -0.76 | 0.01 | -0.17 | 10/16/2025 4:00:02 PM EST | |||
| 315.00 | 50.00 | 53.25 | 51.63 | % | 0.16 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.16 | 10/16/2025 4:00:02 PM EST | |||
| 320.00 | 54.20 | 57.55 | 55.88 | % | 0.17 | 0 | 0 | 0.56 | -0.81 | 0.01 | -0.15 | 10/16/2025 4:00:02 PM EST | |||
| 325.00 | 58.60 | 61.90 | 60.25 | % | 0.19 | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.14 | 10/16/2025 4:00:02 PM EST | |||
| 330.00 | 63.10 | 66.40 | 64.75 | % | 0.20 | 0 | 0 | 0.58 | -0.85 | 0.00 | -0.13 | 10/16/2025 4:00:02 PM EST | |||
| 335.00 | 67.70 | 71.00 | 69.35 | % | 0.21 | 0 | 0 | 0.58 | -0.87 | 0.00 | -0.12 | 10/16/2025 4:00:02 PM EST | |||
| 340.00 | 72.40 | 76.05 | 74.23 | % | 0.22 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.11 | 10/16/2025 4:00:02 PM EST | |||
| 345.00 | 77.55 | 80.00 | 78.78 | % | 0.23 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.10 | 10/16/2025 4:00:02 PM EST | |||
| 350.00 | 82.25 | 84.75 | 83.50 | % | 0.24 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.09 | 10/16/2025 4:00:02 PM EST | |||
| 355.00 | 86.90 | 89.55 | 88.23 | % | 0.25 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.09 | 10/16/2025 4:00:02 PM EST | |||
| 360.00 | 91.60 | 94.75 | 93.18 | % | 0.26 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.06 | 10/16/2025 4:00:02 PM EST | |||
| 365.00 | 96.55 | 99.70 | 98.13 | % | 0.27 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.06 | 10/16/2025 4:00:02 PM EST | |||
| 370.00 | 101.50 | 104.65 | 103.08 | % | 0.28 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.05 | 10/16/2025 4:00:02 PM EST | |||
| 375.00 | 106.50 | 109.65 | 108.08 | % | 0.29 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.05 | 10/16/2025 4:00:02 PM EST |