Options Chain for CARVANA CO CL A (CVNA) - $347.00 as of 10/15/2025 8:38:05 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
195.00 152.65 156.80 154.73 148.70 0.00 0.00% 0.79 0 23 1.08 0.96 0.00 -0.14 10/14/2025 10/14/2025 3:59:55 PM EST
200.00 148.00 152.00 150.00 132.75 0.00 0.00% 0.75 0 22 1.04 0.95 0.00 -0.15 10/14/2025 10/14/2025 3:59:55 PM EST
205.00 143.65 147.40 145.53 138.30 0.00 0.00% 0.71 0 33 1.04 0.95 0.00 -0.16 10/13/2025 10/14/2025 3:59:55 PM EST
210.00 138.95 142.70 140.83 133.50 0.00 0.00% 0.67 0 25 1.02 0.94 0.00 -0.17 10/13/2025 10/14/2025 3:59:55 PM EST
215.00 134.35 138.00 136.18 125.70 0.00 0.00% 0.63 0 13 1.01 0.94 0.00 -0.19 10/13/2025 10/14/2025 3:59:55 PM EST
220.00 129.10 132.65 130.88 114.90 0.00 0.00% 0.59 0 4 0.96 0.93 0.00 -0.20 10/14/2025 10/14/2025 3:59:55 PM EST
225.00 125.15 128.90 127.03 % 0.56 0 0 0.99 0.92 0.00 -0.21 10/14/2025 3:59:55 PM EST
230.00 120.10 124.40 122.25 119.60 0.00 0.00% 0.53 0 0 0.97 0.91 0.00 -0.22 10/10/2025 10/14/2025 3:59:55 PM EST
235.00 116.15 119.85 118.00 111.00 0.00 0.00% 0.50 0 1 0.96 0.91 0.00 -0.24 10/13/2025 10/14/2025 3:59:55 PM EST
240.00 111.00 115.25 113.13 % 0.47 0 0 0.94 0.90 0.00 -0.25 10/14/2025 3:59:55 PM EST
245.00 107.25 110.90 109.08 100.85 0.00 0.00% 0.45 0 3 0.93 0.89 0.00 -0.26 10/13/2025 10/14/2025 3:59:55 PM EST
250.00 102.70 106.55 104.63 % 0.42 0 0 0.91 0.88 0.00 -0.26 10/14/2025 3:59:55 PM EST
255.00 98.90 102.25 100.58 % 0.39 0 0 0.91 0.87 0.00 -0.28 10/14/2025 3:59:55 PM EST
260.00 94.25 97.95 96.10 84.25 0.00 0.00% 0.37 0 1 0.89 0.86 0.00 -0.29 10/14/2025 10/14/2025 3:59:55 PM EST
265.00 90.00 94.00 92.00 % 0.35 0 0 0.88 0.85 0.00 -0.30 10/14/2025 3:59:55 PM EST
270.00 86.00 89.65 87.83 % 0.33 0 0 0.87 0.84 0.00 -0.31 10/14/2025 3:59:55 PM EST
275.00 82.00 85.75 83.88 78.00 0.00 0.00% 0.31 0 4 0.86 0.82 0.00 -0.32 10/10/2025 10/14/2025 3:59:55 PM EST
280.00 78.05 81.80 79.93 70.10 0.00 0.00% 0.29 0 1 0.85 0.81 0.00 -0.33 10/13/2025 10/14/2025 3:59:55 PM EST
285.00 74.05 77.95 76.00 69.80 0.00 0.00% 0.27 0 1 0.84 0.80 0.00 -0.34 10/10/2025 10/14/2025 3:59:55 PM EST
290.00 70.30 74.50 72.40 % 0.25 0 0 0.83 0.78 0.00 -0.35 10/14/2025 3:59:55 PM EST
295.00 66.55 70.80 68.68 % 0.23 0 0 0.82 0.76 0.00 -0.36 10/14/2025 3:59:55 PM EST
300.00 63.00 67.15 65.08 65.83 0.00 0.00% 0.22 0 3 0.81 0.75 0.00 -0.36 10/14/2025 10/14/2025 3:59:55 PM EST
305.00 59.50 63.60 61.55 62.33 0.00 0.00% 0.20 0 1 0.80 0.73 0.00 -0.37 10/14/2025 10/14/2025 3:59:55 PM EST
310.00 56.00 60.00 58.00 55.35 0.00 0.00% 0.19 0 2 0.79 0.71 0.00 -0.38 10/14/2025 10/14/2025 3:59:55 PM EST
315.00 53.10 56.75 54.93 % 0.17 0 0 0.79 0.69 0.00 -0.39 10/14/2025 3:59:55 PM EST
320.00 49.60 53.55 51.58 47.20 0.00 0.00% 0.16 0 24 0.78 0.67 0.00 -0.39 10/10/2025 10/14/2025 3:59:55 PM EST
325.00 46.50 50.50 48.50 37.25 0.00 0.00% 0.15 0 2 0.77 0.65 0.00 -0.40 10/14/2025 10/14/2025 3:59:55 PM EST
330.00 43.70 47.80 45.75 39.83 0.00 0.00% 0.14 0 4 0.77 0.63 0.00 -0.40 10/13/2025 10/14/2025 3:59:55 PM EST
335.00 40.50 44.65 42.58 43.65 0.00 0.00% 0.13 0 9 0.75 0.61 0.00 -0.41 10/14/2025 10/14/2025 3:59:55 PM EST
340.00 38.15 42.00 40.08 33.15 0.00 0.00% 0.12 0 6 0.75 0.59 0.00 -0.41 10/13/2025 10/14/2025 3:59:55 PM EST
345.00 35.50 39.35 37.43 % 0.11 0 0 0.75 0.56 0.00 -0.41 10/14/2025 3:59:55 PM EST
350.00 33.00 36.95 34.98 34.00 0.00 0.00% 0.10 0 4 0.74 0.54 0.00 -0.41 10/14/2025 10/14/2025 3:59:55 PM EST
355.00 30.70 34.60 32.65 % 0.09 0 0 0.74 0.52 0.00 -0.41 10/14/2025 3:59:55 PM EST
360.00 28.45 32.30 30.38 29.40 0.00 0.00% 0.08 0 20 0.73 0.50 0.00 -0.41 10/14/2025 10/14/2025 3:59:55 PM EST
365.00 26.30 30.20 28.25 23.00 0.00 0.00% 0.08 0 3 0.73 0.47 0.00 -0.41 10/13/2025 10/14/2025 3:59:55 PM EST
370.00 24.25 28.10 26.18 21.65 0.00 0.00% 0.07 0 2 0.72 0.45 0.00 -0.40 10/13/2025 10/14/2025 3:59:55 PM EST
375.00 22.45 26.25 24.35 % 0.06 0 0 0.72 0.43 0.00 -0.40 10/14/2025 3:59:55 PM EST
380.00 20.55 24.35 22.45 18.55 0.00 0.00% 0.06 0 10 0.72 0.41 0.00 -0.39 10/13/2025 10/14/2025 3:59:55 PM EST
385.00 18.85 22.70 20.78 16.10 0.00 0.00% 0.05 0 1 0.71 0.39 0.00 -0.38 10/13/2025 10/14/2025 3:59:55 PM EST
390.00 17.25 21.10 19.18 18.55 0.00 0.00% 0.05 0 5 0.71 0.37 0.00 -0.38 10/14/2025 10/14/2025 3:59:55 PM EST
395.00 15.75 19.55 17.65 14.15 0.00 0.00% 0.04 0 1 0.70 0.35 0.00 -0.37 10/13/2025 10/14/2025 3:59:55 PM EST
400.00 14.15 18.10 16.13 12.25 0.00 0.00% 0.04 0 3 0.70 0.33 0.00 -0.36 10/14/2025 10/14/2025 3:59:55 PM EST
405.00 13.05 16.80 14.93 12.45 0.00 0.00% 0.04 0 2 0.70 0.31 0.00 -0.35 10/13/2025 10/14/2025 3:59:55 PM EST
410.00 11.75 15.55 13.65 10.80 0.00 0.00% 0.03 0 2 0.69 0.29 0.00 -0.34 10/13/2025 10/14/2025 3:59:55 PM EST
415.00 10.40 14.40 12.40 % 0.03 0 0 0.69 0.27 0.00 -0.32 10/14/2025 3:59:55 PM EST
420.00 9.35 13.25 11.30 8.90 0.00 0.00% 0.03 0 2 0.68 0.26 0.00 -0.31 10/13/2025 10/14/2025 3:59:55 PM EST
425.00 8.30 12.35 10.33 % 0.02 0 0 0.68 0.24 0.00 -0.30 10/14/2025 3:59:55 PM EST
430.00 7.60 11.40 9.50 7.40 0.00 0.00% 0.02 0 2 0.68 0.22 0.00 -0.28 10/13/2025 10/14/2025 3:59:55 PM EST
435.00 6.35 10.55 8.45 % 0.02 0 0 0.67 0.21 0.00 -0.27 10/14/2025 3:59:55 PM EST
440.00 5.85 9.80 7.83 5.95 0.00 0.00% 0.02 0 1 0.67 0.19 0.00 -0.26 10/13/2025 10/14/2025 3:59:55 PM EST
445.00 4.95 9.10 7.03 % 0.02 0 0 0.67 0.17 0.00 -0.24 10/14/2025 3:59:55 PM EST
450.00 4.70 8.50 6.60 % 0.01 0 0 0.67 0.16 0.00 -0.23 10/14/2025 3:59:55 PM EST
455.00 3.70 7.85 5.78 3.95 0.00 0.00% 0.01 0 1 0.66 0.15 0.00 -0.21 10/14/2025 10/14/2025 3:59:55 PM EST
460.00 3.30 7.25 5.28 4.50 0.00 0.00% 0.01 0 5 0.66 0.13 0.00 -0.20 10/14/2025 10/14/2025 3:59:55 PM EST
465.00 2.82 6.75 4.79 % 0.01 0 0 0.66 0.12 0.00 -0.18 10/14/2025 3:59:55 PM EST
470.00 2.05 6.30 4.18 % 0.01 0 0 0.65 0.11 0.00 -0.17 10/14/2025 3:59:55 PM EST
475.00 1.60 5.85 3.73 3.23 0.00 0.00% 0.01 0 1 0.64 0.10 0.00 -0.15 10/10/2025 10/14/2025 3:59:55 PM EST
480.00 1.21 5.45 3.33 % 0.01 0 0 0.63 0.09 0.00 -0.14 10/14/2025 3:59:55 PM EST
485.00 0.86 5.10 2.98 2.82 0.00 0.00% 0.01 0 1 0.62 0.08 0.00 -0.13 10/10/2025 10/14/2025 3:59:55 PM EST
490.00 0.56 4.80 2.68 % 0.01 0 0 0.61 0.07 0.00 -0.11 10/14/2025 3:59:55 PM EST
495.00 0.35 4.60 2.48 % 0.01 0 0 0.61 0.06 0.00 -0.10 10/14/2025 3:59:55 PM EST
500.00 0.51 4.50 2.51 2.34 0.00 0.00% 0.01 0 1 0.63 0.06 0.00 -0.10 10/10/2025 10/14/2025 3:59:55 PM EST
505.00 0.08 4.35 2.22 % 0.00 0 0 0.59 0.05 0.00 -0.08 10/14/2025 3:59:55 PM EST
510.00 0.88 4.10 2.49 % 0.00 0 0 0.67 0.05 0.00 -0.08 10/14/2025 3:59:55 PM EST
515.00 0.22 3.35 1.79 1.28 0.00 0.00% 0.00 0 6 0.61 0.04 0.00 -0.07 10/14/2025 10/14/2025 3:59:55 PM EST
520.00 0.16 2.99 1.58 % 0.00 0 0 0.61 0.03 0.00 -0.06 10/14/2025 3:59:55 PM EST
530.00 0.00 3.95 1.98 % 0.00 0 0 0.82 0.03 0.00 -0.06 10/14/2025 3:59:55 PM EST
540.00 0.00 3.85 1.93 % 0.00 0 0 0.84 0.03 0.00 -0.06 10/14/2025 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
195.00 1.23 4.85 3.04 2.84 0.00 0.00% 0.02 0 3 1.08 -0.04 0.00 -0.14 10/14/2025 10/14/2025 3:59:55 PM EST
200.00 2.42 4.15 3.29 % 0.02 0 0 1.08 -0.05 0.00 -0.15 10/14/2025 3:59:55 PM EST
205.00 1.65 5.30 3.48 % 0.02 0 0 1.04 -0.05 0.00 -0.16 10/14/2025 3:59:55 PM EST
210.00 2.18 5.50 3.84 4.30 0.00 0.00% 0.02 0 1 1.04 -0.06 0.00 -0.17 10/13/2025 10/14/2025 3:59:55 PM EST
215.00 1.70 5.90 3.80 % 0.02 0 0 0.99 -0.06 0.00 -0.19 10/14/2025 3:59:55 PM EST
220.00 2.01 6.25 4.13 4.12 0.00 0.00% 0.02 0 1 0.97 -0.07 0.00 -0.20 10/14/2025 10/14/2025 3:59:55 PM EST
225.00 2.77 6.30 4.54 % 0.02 0 0 0.96 -0.08 0.00 -0.21 10/14/2025 3:59:55 PM EST
230.00 3.15 7.00 5.08 5.75 0.00 0.00% 0.02 0 200 0.96 -0.09 0.00 -0.22 10/13/2025 10/14/2025 3:59:55 PM EST
235.00 3.25 7.50 5.38 % 0.02 0 0 0.93 -0.09 0.00 -0.24 10/14/2025 3:59:55 PM EST
240.00 3.85 8.05 5.95 % 0.02 0 0 0.92 -0.10 0.00 -0.25 10/14/2025 3:59:55 PM EST
245.00 4.40 8.50 6.45 % 0.03 0 0 0.91 -0.11 0.00 -0.26 10/14/2025 3:59:55 PM EST
250.00 6.10 9.30 7.70 7.19 0.00 0.00% 0.03 0 6 0.92 -0.12 0.00 -0.26 10/14/2025 10/14/2025 3:59:55 PM EST
255.00 5.90 9.50 7.70 % 0.03 0 0 0.88 -0.13 0.00 -0.28 10/14/2025 3:59:55 PM EST
260.00 6.50 10.50 8.50 10.10 0.00 0.00% 0.03 0 7 0.87 -0.14 0.00 -0.29 10/13/2025 10/14/2025 3:59:55 PM EST
265.00 7.30 11.45 9.38 % 0.04 0 0 0.87 -0.15 0.00 -0.30 10/14/2025 3:59:55 PM EST
270.00 8.05 12.15 10.10 12.00 0.00 0.00% 0.04 0 2 0.85 -0.16 0.00 -0.31 10/10/2025 10/14/2025 3:59:55 PM EST
275.00 9.00 13.30 11.15 % 0.04 0 0 0.84 -0.18 0.00 -0.32 10/14/2025 3:59:55 PM EST
280.00 10.05 13.65 11.85 14.39 0.00 0.00% 0.04 0 1 0.82 -0.19 0.00 -0.33 10/13/2025 10/14/2025 3:59:55 PM EST
285.00 11.00 15.25 13.13 18.14 0.00 0.00% 0.05 0 6 0.82 -0.20 0.00 -0.34 10/14/2025 10/14/2025 3:59:55 PM EST
290.00 12.40 16.45 14.43 % 0.05 0 0 0.81 -0.22 0.00 -0.35 10/14/2025 3:59:55 PM EST
295.00 13.70 17.55 15.63 19.08 0.00 0.00% 0.05 0 3 0.80 -0.24 0.00 -0.36 10/14/2025 10/14/2025 3:59:55 PM EST
300.00 16.60 18.35 17.48 20.33 0.00 0.00% 0.06 0 8 0.81 -0.25 0.00 -0.36 10/14/2025 10/14/2025 3:59:55 PM EST
305.00 16.65 20.40 18.53 % 0.06 0 0 0.79 -0.27 0.00 -0.37 10/14/2025 3:59:55 PM EST
310.00 18.25 22.45 20.35 22.78 0.00 0.00% 0.07 0 13 0.79 -0.29 0.00 -0.38 10/14/2025 10/14/2025 3:59:55 PM EST
315.00 19.95 24.15 22.05 27.65 0.00 0.00% 0.07 0 2 0.78 -0.31 0.00 -0.39 10/14/2025 10/14/2025 3:59:55 PM EST
320.00 21.80 25.80 23.80 % 0.07 0 0 0.77 -0.33 0.00 -0.39 10/14/2025 3:59:55 PM EST
325.00 23.75 27.55 25.65 % 0.08 0 0 0.76 -0.35 0.00 -0.40 10/14/2025 3:59:55 PM EST
330.00 25.75 29.85 27.80 29.00 0.00 0.00% 0.08 0 3 0.76 -0.37 0.00 -0.40 10/14/2025 10/14/2025 3:59:55 PM EST
335.00 27.85 31.70 29.78 36.90 0.00 0.00% 0.09 0 4 0.75 -0.39 0.00 -0.41 10/14/2025 10/14/2025 3:59:55 PM EST
340.00 30.15 33.80 31.98 40.35 0.00 0.00% 0.09 0 10 0.74 -0.41 0.00 -0.41 10/10/2025 10/14/2025 3:59:55 PM EST
345.00 32.50 36.55 34.53 34.88 0.00 0.00% 0.10 0 24 0.74 -0.44 0.00 -0.41 10/14/2025 10/14/2025 3:59:55 PM EST
350.00 35.00 38.80 36.90 33.97 0.00 0.00% 0.11 0 3 0.73 -0.46 0.00 -0.41 10/9/2025 10/14/2025 3:59:55 PM EST
355.00 37.60 41.40 39.50 % 0.11 0 0 0.73 -0.48 0.00 -0.41 10/14/2025 3:59:55 PM EST
360.00 40.35 44.35 42.35 53.85 0.00 0.00% 0.12 0 21 0.73 -0.50 0.00 -0.41 10/14/2025 10/14/2025 3:59:55 PM EST
365.00 43.15 46.90 45.03 % 0.12 0 0 0.72 -0.53 0.00 -0.41 10/14/2025 3:59:55 PM EST
370.00 46.15 50.15 48.15 % 0.13 0 0 0.72 -0.55 0.00 -0.40 10/14/2025 3:59:55 PM EST
375.00 49.25 52.80 51.03 % 0.14 0 0 0.71 -0.57 0.00 -0.40 10/14/2025 3:59:55 PM EST
380.00 52.45 56.30 54.38 63.40 0.00 0.00% 0.14 0 7 0.71 -0.59 0.00 -0.39 10/14/2025 10/14/2025 3:59:55 PM EST
385.00 55.75 59.20 57.48 % 0.15 0 0 0.70 -0.61 0.00 -0.38 10/14/2025 3:59:55 PM EST
390.00 59.15 62.60 60.88 % 0.16 0 0 0.70 -0.63 0.00 -0.38 10/14/2025 3:59:55 PM EST
395.00 62.65 66.05 64.35 % 0.16 0 0 0.69 -0.65 0.00 -0.37 10/14/2025 3:59:55 PM EST
400.00 66.20 69.60 67.90 73.00 0.00 0.00% 0.17 0 1 0.69 -0.67 0.00 -0.36 10/13/2025 10/14/2025 3:59:55 PM EST
405.00 69.90 73.60 71.75 % 0.18 0 0 0.69 -0.69 0.00 -0.35 10/14/2025 3:59:55 PM EST
410.00 73.50 77.35 75.43 % 0.18 0 0 0.68 -0.71 0.00 -0.34 10/14/2025 3:59:55 PM EST
415.00 77.35 81.25 79.30 % 0.19 0 0 0.69 -0.73 0.00 -0.32 10/14/2025 3:59:55 PM EST
420.00 81.10 85.20 83.15 % 0.20 0 0 0.68 -0.74 0.00 -0.31 10/14/2025 3:59:55 PM EST
425.00 85.60 89.75 87.68 % 0.21 0 0 0.67 -0.76 0.00 -0.30 10/14/2025 3:59:55 PM EST
430.00 89.75 93.85 91.80 % 0.21 0 0 0.67 -0.78 0.00 -0.28 10/14/2025 3:59:55 PM EST
435.00 93.90 97.45 95.68 % 0.22 0 0 0.67 -0.79 0.00 -0.27 10/14/2025 3:59:55 PM EST
440.00 98.10 101.70 99.90 110.50 0.00 0.00% 0.23 0 1 0.67 -0.81 0.00 -0.26 10/13/2025 10/14/2025 3:59:55 PM EST
445.00 102.15 106.05 104.10 % 0.23 0 0 0.66 -0.83 0.00 -0.24 10/14/2025 3:59:55 PM EST
450.00 106.50 110.35 108.43 % 0.24 0 0 0.66 -0.84 0.00 -0.23 10/14/2025 3:59:55 PM EST
455.00 111.00 114.55 112.78 % 0.25 0 0 0.65 -0.85 0.00 -0.21 10/14/2025 3:59:55 PM EST
460.00 115.45 119.25 117.35 % 0.26 0 0 0.65 -0.87 0.00 -0.20 10/14/2025 3:59:55 PM EST
465.00 119.95 123.35 121.65 % 0.26 0 0 0.64 -0.88 0.00 -0.18 10/14/2025 3:59:55 PM EST
470.00 124.50 128.60 126.55 % 0.27 0 0 0.64 -0.89 0.00 -0.17 10/14/2025 3:59:55 PM EST
475.00 129.05 132.80 130.93 % 0.28 0 0 0.62 -0.90 0.00 -0.15 10/14/2025 3:59:55 PM EST
480.00 133.70 137.45 135.58 % 0.28 0 0 0.62 -0.91 0.00 -0.14 10/14/2025 3:59:55 PM EST
485.00 138.40 142.25 140.33 % 0.29 0 0 0.76 -0.92 0.00 -0.13 10/14/2025 3:59:55 PM EST
490.00 143.15 146.85 145.00 % 0.30 0 0 0.76 -0.93 0.00 -0.11 10/14/2025 3:59:55 PM EST
495.00 147.85 152.10 149.98 % 0.30 0 0 0.76 -0.94 0.00 -0.10 10/14/2025 3:59:55 PM EST
500.00 152.65 156.90 154.78 % 0.31 0 0 0.76 -0.94 0.00 -0.10 10/14/2025 3:59:55 PM EST
505.00 157.20 161.70 159.45 % 0.32 0 0 0.77 -0.95 0.00 -0.08 10/14/2025 3:59:55 PM EST
510.00 162.30 166.00 164.15 % 0.32 0 0 0.78 -0.95 0.00 -0.08 10/14/2025 3:59:55 PM EST
515.00 167.10 170.85 168.98 % 0.33 0 0 0.78 -0.96 0.00 -0.07 10/14/2025 3:59:55 PM EST
520.00 171.90 175.75 173.83 % 0.33 0 0 0.79 -0.97 0.00 -0.06 10/14/2025 3:59:55 PM EST
530.00 182.00 186.15 184.08 % 0.35 0 0 0.83 -0.97 0.00 -0.06 10/14/2025 3:59:55 PM EST
540.00 191.50 196.10 193.80 % 0.36 0 0 0.85 -0.97 0.00 -0.06 10/14/2025 3:59:55 PM EST