Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $15.75 as of 10/15/2025 8:36:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 10.50 | 13.80 | 12.15 | % | 3.04 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 5.00 | 10.00 | 12.70 | 11.35 | % | 2.27 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 6.00 | 9.00 | 11.70 | 10.35 | % | 1.72 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 7.00 | 7.00 | 10.60 | 8.80 | % | 1.26 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 8.00 | 6.40 | 9.80 | 8.10 | % | 1.01 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 9.00 | 5.60 | 8.90 | 7.25 | % | 0.81 | 0 | 0 | 3.09 | 0.99 | 0.02 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 10.00 | 3.80 | 8.00 | 5.90 | % | 0.59 | 0 | 0 | 2.78 | 0.94 | 0.03 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 11.00 | 3.20 | 6.80 | 5.00 | % | 0.45 | 0 | 0 | 2.24 | 0.88 | 0.04 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 12.00 | 2.50 | 5.90 | 4.20 | % | 0.35 | 0 | 0 | 2.12 | 0.82 | 0.05 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 13.00 | 3.00 | 4.90 | 3.95 | 1.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.26 | 0.75 | 0.06 | -0.01 | 10/10/2025 | 10/14/2025 3:59:50 PM EST |
| 14.00 | 2.55 | 3.00 | 2.78 | 2.61 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.95 | 0.67 | 0.07 | -0.02 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 15.00 | 2.20 | 3.00 | 2.60 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.12 | 0.60 | 0.07 | -0.02 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 16.00 | 1.15 | 2.30 | 1.73 | % | 0.11 | 0 | 0 | 0.91 | 0.52 | 0.08 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 17.00 | 1.00 | 1.90 | 1.45 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.95 | 0.44 | 0.08 | -0.02 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 18.00 | 0.65 | 1.20 | 0.93 | % | 0.05 | 0 | 0 | 0.84 | 0.37 | 0.08 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 19.00 | 0.05 | 2.20 | 1.13 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.03 | 0.31 | 0.07 | -0.02 | 10/10/2025 | 10/14/2025 3:59:50 PM EST |
| 20.00 | 0.45 | 1.35 | 0.90 | % | 0.04 | 0 | 0 | 1.03 | 0.25 | 0.06 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 21.00 | 0.40 | 1.00 | 0.70 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.02 | 0.21 | 0.06 | -0.02 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 22.00 | 0.40 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2,537 | 0.94 | 0.18 | 0.05 | -0.01 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 23.00 | 0.05 | 0.90 | 0.48 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.16 | 0.04 | -0.01 | 10/9/2025 | 10/14/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.59 | 0.11 | 0.04 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.61 | 0.09 | 0.03 | -0.01 | 10/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 1.95 | 0.98 | % | 0.11 | 0 | 0 | 2.78 | -0.01 | 0.02 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.06 | -0.06 | 0.03 | 0.00 | 10/10/2025 | 10/14/2025 3:59:50 PM EST |
| 11.00 | 0.05 | 1.20 | 0.63 | % | 0.06 | 0 | 0 | 1.08 | -0.12 | 0.04 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 12.00 | 0.40 | 0.70 | 0.55 | % | 0.05 | 0 | 0 | 0.91 | -0.18 | 0.05 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 13.00 | 0.50 | 1.10 | 0.80 | % | 0.06 | 0 | 0 | 0.87 | -0.25 | 0.06 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 14.00 | 0.65 | 1.75 | 1.20 | % | 0.09 | 0 | 0 | 0.88 | -0.33 | 0.07 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 15.00 | 1.20 | 2.65 | 1.93 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | -0.40 | 0.07 | -0.02 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 16.00 | 1.50 | 3.00 | 2.25 | % | 0.14 | 0 | 0 | 0.88 | -0.48 | 0.08 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 17.00 | 2.15 | 4.20 | 3.18 | % | 0.19 | 0 | 0 | 1.01 | -0.56 | 0.08 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 18.00 | 2.60 | 5.10 | 3.85 | % | 0.21 | 0 | 0 | 0.99 | -0.63 | 0.08 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 19.00 | 2.40 | 6.00 | 4.20 | % | 0.22 | 0 | 0 | 1.70 | -0.69 | 0.07 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 20.00 | 4.40 | 6.10 | 5.25 | % | 0.26 | 0 | 0 | 1.39 | -0.75 | 0.06 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 21.00 | 5.10 | 7.10 | 6.10 | % | 0.29 | 0 | 0 | 1.40 | -0.79 | 0.06 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 22.00 | 5.60 | 8.80 | 7.20 | % | 0.33 | 0 | 0 | 1.34 | -0.82 | 0.05 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 23.00 | 5.80 | 9.70 | 7.75 | % | 0.34 | 0 | 0 | 1.97 | -0.84 | 0.04 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 24.00 | 6.60 | 10.70 | 8.65 | % | 0.36 | 0 | 0 | 2.01 | -0.89 | 0.04 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 25.00 | 7.50 | 11.60 | 9.55 | % | 0.38 | 0 | 0 | 2.08 | -0.91 | 0.03 | -0.01 | 10/14/2025 3:59:50 PM EST |