Options Chain for CRH PLC ORD (CRH) - $108.87 as of 11/19/2025 3:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.20 | 52.30 | 50.25 | % | 0.84 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 65.00 | 43.20 | 47.30 | 45.25 | % | 0.70 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 70.00 | 38.20 | 42.30 | 40.25 | % | 0.57 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 75.00 | 33.20 | 37.30 | 35.25 | % | 0.47 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 80.00 | 28.20 | 32.30 | 30.25 | % | 0.38 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 85.00 | 23.50 | 27.30 | 25.40 | % | 0.30 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 90.00 | 18.60 | 22.30 | 20.45 | % | 0.23 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 91.00 | 17.60 | 21.10 | 19.35 | % | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 92.00 | 16.60 | 19.90 | 18.25 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 93.00 | 15.50 | 19.30 | 17.40 | % | 0.19 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 94.00 | 14.50 | 18.30 | 16.40 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 95.00 | 13.60 | 17.30 | 15.45 | % | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 96.00 | 12.60 | 16.30 | 14.45 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 97.00 | 11.60 | 14.20 | 12.90 | % | 0.13 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 98.00 | 10.60 | 14.30 | 12.45 | % | 0.13 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 99.00 | 9.70 | 13.30 | 11.50 | % | 0.12 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 100.00 | 8.50 | 12.40 | 10.45 | % | 0.10 | 0 | 0 | 0.92 | 0.99 | 0.01 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 101.00 | 7.60 | 10.90 | 9.25 | % | 0.09 | 0 | 0 | 0.76 | 0.97 | 0.02 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 102.00 | 6.80 | 9.30 | 8.05 | % | 0.08 | 0 | 0 | 0.58 | 0.94 | 0.03 | -0.02 | 11/19/2025 3:59:57 PM EST | |||
| 103.00 | 5.70 | 9.20 | 7.45 | % | 0.07 | 0 | 0 | 0.71 | 0.91 | 0.03 | -0.03 | 11/19/2025 3:59:57 PM EST | |||
| 104.00 | 4.90 | 8.70 | 6.80 | % | 0.07 | 0 | 0 | 0.74 | 0.86 | 0.04 | -0.05 | 11/19/2025 3:59:57 PM EST | |||
| 105.00 | 4.80 | 6.60 | 5.70 | % | 0.05 | 0 | 0 | 0.50 | 0.83 | 0.05 | -0.06 | 11/19/2025 3:59:57 PM EST | |||
| 106.00 | 4.10 | 5.80 | 4.95 | % | 0.05 | 0 | 0 | 0.48 | 0.77 | 0.05 | -0.08 | 11/19/2025 3:59:57 PM EST | |||
| 107.00 | 3.60 | 4.40 | 4.00 | % | 0.04 | 0 | 0 | 0.34 | 0.71 | 0.06 | -0.08 | 11/19/2025 3:59:57 PM EST | |||
| 108.00 | 3.10 | 3.70 | 3.40 | % | 0.03 | 0 | 0 | 0.35 | 0.65 | 0.07 | -0.09 | 11/19/2025 3:59:57 PM EST | |||
| 109.00 | 2.25 | 2.65 | 2.45 | % | 0.02 | 0 | 0 | 0.29 | 0.58 | 0.08 | -0.10 | 11/19/2025 3:59:57 PM EST | |||
| 110.00 | 1.80 | 2.10 | 1.95 | % | 0.02 | 0 | 0 | 0.30 | 0.50 | 0.08 | -0.10 | 11/19/2025 3:59:57 PM EST | |||
| 111.00 | 1.30 | 1.65 | 1.48 | % | 0.01 | 0 | 0 | 0.29 | 0.42 | 0.08 | -0.10 | 11/19/2025 3:59:57 PM EST | |||
| 112.00 | 0.90 | 1.30 | 1.10 | % | 0.01 | 0 | 0 | 0.29 | 0.34 | 0.08 | -0.09 | 11/19/2025 3:59:57 PM EST | |||
| 113.00 | 0.80 | 1.05 | 0.93 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.31 | 0.27 | 0.07 | -0.09 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 114.00 | 0.60 | 0.85 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | 0.22 | 0.06 | -0.08 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 115.00 | 0.25 | 0.65 | 0.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.17 | 0.05 | -0.08 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 116.00 | 0.30 | 0.60 | 0.45 | 0.53 | -1.22 | -69.72% | 0.00 | 100 | 7 | 0.33 | 0.14 | 0.04 | -0.07 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | 0.09 | 0.03 | -0.05 | 11/7/2025 | 11/19/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.07 | 0.03 | -0.04 | 11/12/2025 | 11/19/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.04 | 0.02 | -0.03 | 11/7/2025 | 11/19/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,255 | 0.70 | 0.03 | 0.02 | -0.02 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.01 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 122.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.01 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 123.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 124.00 | 0.00 | 2.20 | 1.10 | 3.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:57 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 96.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.01 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | -0.03 | 0.02 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 50 | 0.51 | -0.06 | 0.03 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.49 | -0.09 | 0.03 | -0.03 | 11/19/2025 3:59:57 PM EST | |||
| 104.00 | 0.35 | 0.65 | 0.50 | % | 0.00 | 0 | 0 | 0.35 | -0.14 | 0.04 | -0.05 | 11/19/2025 3:59:57 PM EST | |||
| 105.00 | 0.45 | 2.65 | 1.55 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.17 | 0.05 | -0.06 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 106.00 | 0.60 | 0.85 | 0.73 | % | 0.01 | 0 | 0 | 0.31 | -0.23 | 0.05 | -0.08 | 11/19/2025 3:59:57 PM EST | |||
| 107.00 | 0.80 | 1.25 | 1.03 | % | 0.01 | 0 | 0 | 0.30 | -0.29 | 0.06 | -0.08 | 11/19/2025 3:59:57 PM EST | |||
| 108.00 | 1.00 | 1.30 | 1.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.28 | -0.35 | 0.07 | -0.09 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 109.00 | 1.35 | 1.70 | 1.53 | 1.50 | +0.15 | +11.12% | 0.01 | 4 | 13 | 0.28 | -0.42 | 0.08 | -0.10 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 110.00 | 1.75 | 2.10 | 1.93 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.26 | -0.50 | 0.08 | -0.10 | 11/7/2025 | 11/19/2025 3:59:57 PM EST |
| 111.00 | 2.25 | 2.70 | 2.48 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.26 | -0.58 | 0.08 | -0.10 | 11/6/2025 | 11/19/2025 3:59:57 PM EST |
| 112.00 | 2.90 | 3.30 | 3.10 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.26 | -0.66 | 0.08 | -0.09 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 113.00 | 3.60 | 4.10 | 3.85 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | -0.73 | 0.07 | -0.09 | 11/7/2025 | 11/19/2025 3:59:57 PM EST |
| 114.00 | 2.55 | 5.80 | 4.18 | % | 0.04 | 0 | 0 | 0.51 | -0.78 | 0.06 | -0.08 | 11/19/2025 3:59:57 PM EST | |||
| 115.00 | 4.80 | 6.90 | 5.85 | % | 0.05 | 0 | 0 | 0.57 | -0.83 | 0.05 | -0.08 | 11/19/2025 3:59:57 PM EST | |||
| 116.00 | 5.70 | 7.50 | 6.60 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.55 | -0.86 | 0.04 | -0.07 | 11/6/2025 | 11/19/2025 3:59:57 PM EST |
| 117.00 | 5.70 | 9.00 | 7.35 | % | 0.06 | 0 | 0 | 0.68 | -0.91 | 0.03 | -0.05 | 11/19/2025 3:59:57 PM EST | |||
| 118.00 | 6.60 | 9.90 | 8.25 | % | 0.07 | 0 | 0 | 0.71 | -0.93 | 0.03 | -0.04 | 11/19/2025 3:59:57 PM EST | |||
| 119.00 | 7.40 | 10.90 | 9.15 | % | 0.08 | 0 | 0 | 0.75 | -0.96 | 0.02 | -0.03 | 11/19/2025 3:59:57 PM EST | |||
| 120.00 | 8.20 | 11.80 | 10.00 | % | 0.08 | 0 | 0 | 0.77 | -0.97 | 0.02 | -0.02 | 11/19/2025 3:59:57 PM EST | |||
| 121.00 | 9.10 | 12.90 | 11.00 | % | 0.09 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 122.00 | 10.20 | 13.80 | 12.00 | % | 0.10 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 123.00 | 11.10 | 14.70 | 12.90 | % | 0.10 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 124.00 | 12.10 | 15.70 | 13.90 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 125.00 | 13.00 | 16.90 | 14.95 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:57 PM EST |
| 126.00 | 14.00 | 17.90 | 15.95 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 127.00 | 15.00 | 18.80 | 16.90 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 128.00 | 16.00 | 19.80 | 17.90 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 129.00 | 17.00 | 20.80 | 18.90 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 130.00 | 18.00 | 21.80 | 19.90 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.13 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:57 PM EST |
| 131.00 | 19.00 | 22.80 | 20.90 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 132.00 | 20.00 | 23.70 | 21.85 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 133.00 | 21.00 | 24.80 | 22.90 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 134.00 | 22.00 | 25.80 | 23.90 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 135.00 | 23.00 | 26.80 | 24.90 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 140.00 | 28.00 | 31.80 | 29.90 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 145.00 | 33.00 | 36.80 | 34.90 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 150.00 | 38.00 | 41.80 | 39.90 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 155.00 | 43.00 | 46.80 | 44.90 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 160.00 | 48.00 | 51.70 | 49.85 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST |