Options Chain for COSTCO WHSL CORP NEW COM (COST) - $954.50 as of 10/16/2025 5:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 383.50 | 392.60 | 388.05 | % | 0.72 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 550.00 | 373.80 | 381.60 | 377.70 | 386.65 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 4:00:05 PM EST |
| 560.00 | 363.65 | 372.75 | 368.20 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 570.00 | 354.00 | 361.70 | 357.85 | % | 0.63 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 580.00 | 343.75 | 352.30 | 348.03 | % | 0.60 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 590.00 | 333.85 | 342.60 | 338.23 | % | 0.57 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 600.00 | 323.90 | 332.15 | 328.03 | % | 0.55 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 610.00 | 314.00 | 322.20 | 318.10 | % | 0.52 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 620.00 | 304.05 | 312.20 | 308.13 | % | 0.50 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 630.00 | 294.15 | 302.70 | 298.43 | % | 0.47 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 640.00 | 284.25 | 292.45 | 288.35 | % | 0.45 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 650.00 | 274.30 | 282.55 | 278.43 | % | 0.43 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 660.00 | 264.40 | 272.65 | 268.53 | % | 0.41 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 670.00 | 254.50 | 263.20 | 258.85 | % | 0.39 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 680.00 | 244.65 | 253.65 | 249.15 | % | 0.37 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 10/16/2025 4:00:05 PM EST | |||
| 690.00 | 234.75 | 243.00 | 238.88 | % | 0.35 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.04 | 10/16/2025 4:00:05 PM EST | |||
| 700.00 | 225.00 | 232.95 | 228.98 | % | 0.33 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.05 | 10/16/2025 4:00:05 PM EST | |||
| 710.00 | 215.05 | 222.95 | 219.00 | % | 0.31 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.06 | 10/16/2025 4:00:05 PM EST | |||
| 720.00 | 205.20 | 214.00 | 209.60 | % | 0.29 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.06 | 10/16/2025 4:00:05 PM EST | |||
| 730.00 | 195.35 | 204.00 | 199.68 | % | 0.27 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.07 | 10/16/2025 4:00:05 PM EST | |||
| 740.00 | 185.65 | 193.60 | 189.63 | % | 0.26 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.08 | 10/16/2025 4:00:05 PM EST | |||
| 750.00 | 176.00 | 183.80 | 179.90 | % | 0.24 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.09 | 10/16/2025 4:00:05 PM EST | |||
| 760.00 | 166.00 | 173.95 | 169.98 | % | 0.22 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.10 | 10/16/2025 4:00:05 PM EST | |||
| 770.00 | 156.35 | 164.00 | 160.18 | % | 0.21 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.17 | 10/16/2025 4:00:05 PM EST | |||
| 780.00 | 146.60 | 154.60 | 150.60 | % | 0.19 | 0 | 0 | 0.40 | 0.96 | 0.00 | -0.19 | 10/16/2025 4:00:05 PM EST | |||
| 790.00 | 137.05 | 144.95 | 141.00 | % | 0.18 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.21 | 10/16/2025 4:00:05 PM EST | |||
| 800.00 | 127.35 | 135.40 | 131.38 | % | 0.16 | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.22 | 10/16/2025 4:00:05 PM EST | |||
| 810.00 | 117.85 | 126.15 | 122.00 | % | 0.15 | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.24 | 10/16/2025 4:00:05 PM EST | |||
| 820.00 | 108.60 | 116.85 | 112.73 | % | 0.14 | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.26 | 10/16/2025 4:00:05 PM EST | |||
| 825.00 | 104.00 | 111.90 | 107.95 | % | 0.13 | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.27 | 10/16/2025 4:00:05 PM EST | |||
| 830.00 | 99.30 | 107.30 | 103.30 | % | 0.12 | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.28 | 10/16/2025 4:00:05 PM EST | |||
| 835.00 | 95.40 | 100.70 | 98.05 | % | 0.12 | 0 | 0 | 0.23 | 0.88 | 0.00 | -0.28 | 10/16/2025 4:00:05 PM EST | |||
| 840.00 | 90.55 | 97.60 | 94.08 | % | 0.11 | 0 | 0 | 0.24 | 0.87 | 0.00 | -0.30 | 10/16/2025 4:00:05 PM EST | |||
| 845.00 | 85.75 | 93.00 | 89.38 | % | 0.11 | 0 | 0 | 0.24 | 0.86 | 0.00 | -0.31 | 10/16/2025 4:00:05 PM EST | |||
| 850.00 | 82.00 | 89.75 | 85.88 | 85.00 | % | 0.10 | 2 | 0 | 0.25 | 0.85 | 0.00 | -0.32 | 10/16/2025 | 10/16/2025 4:00:05 PM EST | |
| 855.00 | 78.90 | 85.45 | 82.18 | % | 0.10 | 0 | 0 | 0.26 | 0.84 | 0.00 | -0.32 | 10/16/2025 4:00:05 PM EST | |||
| 860.00 | 73.00 | 80.70 | 76.85 | 76.20 | % | 0.09 | 1 | 0 | 0.24 | 0.82 | 0.00 | -0.33 | 10/16/2025 | 10/16/2025 4:00:05 PM EST | |
| 865.00 | 70.60 | 77.10 | 73.85 | % | 0.09 | 0 | 0 | 0.26 | 0.80 | 0.00 | -0.35 | 10/16/2025 4:00:05 PM EST | |||
| 870.00 | 65.05 | 70.50 | 67.78 | 68.00 | % | 0.08 | 1 | 0 | 0.23 | 0.79 | 0.00 | -0.36 | 10/16/2025 | 10/16/2025 4:00:05 PM EST | |
| 875.00 | 62.55 | 68.25 | 65.40 | % | 0.07 | 0 | 0 | 0.25 | 0.77 | 0.00 | -0.36 | 10/16/2025 4:00:05 PM EST | |||
| 880.00 | 58.70 | 64.20 | 61.45 | % | 0.07 | 0 | 0 | 0.25 | 0.75 | 0.00 | -0.37 | 10/16/2025 4:00:05 PM EST | |||
| 885.00 | 54.90 | 60.10 | 57.50 | % | 0.06 | 0 | 0 | 0.24 | 0.73 | 0.00 | -0.37 | 10/16/2025 4:00:05 PM EST | |||
| 890.00 | 51.30 | 55.85 | 53.58 | % | 0.06 | 0 | 0 | 0.24 | 0.71 | 0.00 | -0.38 | 10/16/2025 4:00:05 PM EST | |||
| 895.00 | 47.75 | 51.70 | 49.73 | % | 0.06 | 0 | 0 | 0.23 | 0.69 | 0.00 | -0.39 | 10/16/2025 4:00:05 PM EST | |||
| 900.00 | 44.35 | 49.80 | 47.08 | 59.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.24 | 0.67 | 0.00 | -0.39 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 905.00 | 41.05 | 46.70 | 43.88 | 45.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.24 | 0.64 | 0.00 | -0.40 | 10/13/2025 | 10/16/2025 4:00:05 PM EST |
| 910.00 | 37.85 | 43.45 | 40.65 | % | 0.04 | 0 | 0 | 0.24 | 0.62 | 0.01 | -0.40 | 10/16/2025 4:00:05 PM EST | |||
| 915.00 | 36.00 | 40.95 | 38.48 | 38.20 | % | 0.04 | 2 | 0 | 0.24 | 0.59 | 0.01 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST | |
| 920.00 | 33.50 | 36.95 | 35.23 | 33.90 | -22.47 | -39.87% | 0.04 | 14 | 6 | 0.24 | 0.57 | 0.01 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 925.00 | 29.30 | 34.00 | 31.65 | 31.75 | -6.85 | -17.75% | 0.03 | 28 | 3 | 0.23 | 0.54 | 0.01 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 930.00 | 27.25 | 32.00 | 29.63 | 28.75 | -8.02 | -21.82% | 0.03 | 49 | 17 | 0.24 | 0.51 | 0.01 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 935.00 | 24.60 | 29.10 | 26.85 | 26.96 | -17.52 | -39.39% | 0.03 | 19 | 7 | 0.23 | 0.49 | 0.01 | -0.39 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 940.00 | 24.05 | 26.85 | 25.45 | 24.67 | -17.73 | -41.82% | 0.03 | 18 | 11 | 0.24 | 0.46 | 0.01 | -0.39 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 945.00 | 19.85 | 24.25 | 22.05 | 22.45 | -11.15 | -33.19% | 0.02 | 5 | 16 | 0.23 | 0.43 | 0.01 | -0.38 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 950.00 | 18.70 | 22.90 | 20.80 | 20.00 | -13.93 | -41.06% | 0.02 | 25 | 8 | 0.23 | 0.41 | 0.01 | -0.37 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 955.00 | 16.25 | 22.90 | 19.58 | 30.99 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | 0.38 | 0.01 | -0.37 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 960.00 | 14.15 | 18.50 | 16.33 | 16.10 | -13.91 | -46.36% | 0.02 | 12 | 2 | 0.23 | 0.36 | 0.01 | -0.36 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 965.00 | 12.65 | 16.65 | 14.65 | 16.60 | -9.28 | -35.86% | 0.02 | 22 | 4 | 0.22 | 0.33 | 0.00 | -0.34 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 970.00 | 12.30 | 16.00 | 14.15 | 13.80 | -11.36 | -45.16% | 0.01 | 4 | 13 | 0.23 | 0.31 | 0.00 | -0.33 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 975.00 | 10.90 | 13.60 | 12.25 | 23.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.29 | 0.00 | -0.32 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 980.00 | 9.80 | 13.25 | 11.53 | 11.00 | -6.84 | -38.35% | 0.01 | 2 | 25 | 0.23 | 0.27 | 0.00 | -0.31 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 985.00 | 9.05 | 14.55 | 11.80 | 13.45 | -4.93 | -26.83% | 0.01 | 1 | 12 | 0.25 | 0.25 | 0.00 | -0.29 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 990.00 | 8.50 | 9.75 | 9.13 | 10.60 | -3.65 | -25.62% | 0.01 | 84 | 80 | 0.23 | 0.22 | 0.00 | -0.28 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 995.00 | 7.30 | 12.10 | 9.70 | 7.98 | -6.92 | -46.45% | 0.01 | 5 | 52 | 0.25 | 0.21 | 0.00 | -0.26 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 1,000.00 | 7.15 | 10.60 | 8.88 | 7.23 | -4.22 | -36.86% | 0.01 | 57 | 83 | 0.25 | 0.19 | 0.00 | -0.25 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 1,005.00 | 5.70 | 8.90 | 7.30 | 6.51 | % | 0.01 | 4 | 0 | 0.24 | 0.17 | 0.00 | -0.23 | 10/16/2025 | 10/16/2025 4:00:05 PM EST | |
| 1,010.00 | 3.40 | 7.10 | 5.25 | 7.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.22 | 0.15 | 0.00 | -0.21 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 1,015.00 | 4.35 | 8.35 | 6.35 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.25 | 0.14 | 0.00 | -0.20 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 1,020.00 | 4.05 | 7.75 | 5.90 | 6.87 | -0.33 | -4.59% | 0.01 | 1 | 3 | 0.25 | 0.13 | 0.00 | -0.19 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 1,025.00 | 3.35 | 5.80 | 4.58 | % | 0.00 | 0 | 0 | 0.24 | 0.11 | 0.00 | -0.17 | 10/16/2025 4:00:05 PM EST | |||
| 1,030.00 | 3.15 | 6.20 | 4.68 | 6.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.25 | 0.10 | 0.00 | -0.16 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 1,035.00 | 1.26 | 4.90 | 3.08 | 5.93 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.23 | 0.09 | 0.00 | -0.14 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 1,040.00 | 2.08 | 5.20 | 3.64 | 3.25 | +0.39 | +13.64% | 0.00 | 2 | 10 | 0.25 | 0.08 | 0.00 | -0.13 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 1,045.00 | 2.30 | 5.20 | 3.75 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.07 | 0.00 | -0.12 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 1,050.00 | 2.26 | 4.40 | 3.33 | 2.69 | -0.36 | -11.81% | 0.00 | 2 | 13 | 0.26 | 0.06 | 0.00 | -0.11 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 1,055.00 | 2.15 | 4.70 | 3.43 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.00 | -0.10 | 10/16/2025 4:00:05 PM EST | |||
| 1,060.00 | 1.93 | 2.60 | 2.27 | 2.32 | -0.93 | -28.62% | 0.00 | 16 | 28 | 0.25 | 0.05 | 0.00 | -0.09 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 1,065.00 | 1.55 | 3.35 | 2.45 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.08 | 10/16/2025 4:00:05 PM EST | |||
| 1,070.00 | 0.01 | 4.05 | 2.03 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.22 | 0.04 | 0.00 | -0.08 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 1,075.00 | 0.01 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.23 | 0.04 | 0.00 | -0.07 | 10/16/2025 4:00:05 PM EST | |||
| 1,080.00 | 1.10 | 3.10 | 2.10 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.27 | 0.03 | 0.00 | -0.06 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 1,085.00 | 0.01 | 4.70 | 2.36 | % | 0.00 | 0 | 0 | 0.24 | 0.03 | 0.00 | -0.06 | 10/16/2025 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.05 | 10/16/2025 4:00:05 PM EST | |||
| 1,095.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.04 | 10/16/2025 4:00:05 PM EST | |||
| 1,100.00 | 0.05 | 7.45 | 3.75 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.00 | -0.04 | 10/16/2025 4:00:05 PM EST | |||
| 1,105.00 | 0.15 | 6.15 | 3.15 | 1.35 | % | 0.00 | 18 | 0 | 0.30 | 0.01 | 0.00 | -0.03 | 10/16/2025 | 10/16/2025 4:00:05 PM EST | |
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.03 | 10/16/2025 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 10/16/2025 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.02 | 10/16/2025 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/16/2025 4:00:05 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:05 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 660.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 10/16/2025 4:00:05 PM EST | |||
| 690.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 10/16/2025 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.05 | 10/10/2025 | 10/16/2025 4:00:05 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.06 | 10/16/2025 4:00:05 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.06 | 10/16/2025 4:00:05 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.07 | 10/16/2025 4:00:05 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.08 | 10/16/2025 4:00:05 PM EST | |||
| 750.00 | 0.00 | 2.73 | 1.37 | 0.86 | -1.80 | -67.67% | 0.00 | 13 | 8 | 0.39 | -0.02 | 0.00 | -0.09 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.10 | 10/16/2025 4:00:05 PM EST | |||
| 770.00 | 0.09 | 4.80 | 2.45 | % | 0.00 | 0 | 0 | 0.31 | -0.03 | 0.00 | -0.17 | 10/16/2025 4:00:05 PM EST | |||
| 780.00 | 0.46 | 2.08 | 1.27 | 1.61 | +0.27 | +20.15% | 0.00 | 1 | 6 | 0.28 | -0.04 | 0.00 | -0.19 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 790.00 | 1.55 | 2.40 | 1.98 | 1.85 | -0.15 | -7.50% | 0.00 | 1 | 1 | 0.29 | -0.05 | 0.00 | -0.21 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 800.00 | 1.95 | 2.95 | 2.45 | 2.52 | +0.62 | +32.64% | 0.00 | 25 | 14 | 0.29 | -0.06 | 0.00 | -0.22 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 810.00 | 2.45 | 3.30 | 2.88 | 2.77 | % | 0.00 | 1 | 0 | 0.28 | -0.08 | 0.00 | -0.24 | 10/16/2025 | 10/16/2025 4:00:05 PM EST | |
| 820.00 | 2.85 | 4.10 | 3.48 | 3.47 | +2.09 | +151.45% | 0.00 | 17 | 8 | 0.27 | -0.09 | 0.00 | -0.26 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 825.00 | 3.40 | 4.45 | 3.93 | 2.24 | -0.42 | -15.79% | 0.00 | 38 | 2 | 0.27 | -0.10 | 0.00 | -0.27 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 830.00 | 3.70 | 6.00 | 4.85 | 3.24 | -0.10 | -3.00% | 0.01 | 342 | 8 | 0.28 | -0.11 | 0.00 | -0.28 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 835.00 | 3.65 | 8.30 | 5.98 | 4.65 | +0.65 | +16.25% | 0.01 | 188 | 5 | 0.28 | -0.12 | 0.00 | -0.28 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 840.00 | 4.35 | 6.80 | 5.58 | 5.08 | +2.08 | +69.34% | 0.01 | 121 | 6 | 0.27 | -0.13 | 0.00 | -0.30 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 845.00 | 4.75 | 7.30 | 6.03 | 5.37 | +2.23 | +71.02% | 0.01 | 71 | 59 | 0.26 | -0.14 | 0.00 | -0.31 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 850.00 | 4.90 | 7.45 | 6.18 | 6.50 | +3.27 | +101.24% | 0.01 | 88 | 202 | 0.25 | -0.15 | 0.00 | -0.32 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 855.00 | 6.45 | 10.80 | 8.63 | 7.05 | +3.18 | +82.18% | 0.01 | 11 | 50 | 0.27 | -0.16 | 0.00 | -0.32 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 860.00 | 6.75 | 10.60 | 8.68 | 8.02 | +4.22 | +111.06% | 0.01 | 47 | 172 | 0.26 | -0.18 | 0.00 | -0.33 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 865.00 | 7.75 | 10.10 | 8.93 | 9.17 | +5.00 | +119.91% | 0.01 | 15 | 46 | 0.25 | -0.20 | 0.00 | -0.35 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 870.00 | 5.60 | 11.35 | 8.48 | 9.81 | +5.41 | +122.96% | 0.01 | 7 | 36 | 0.24 | -0.21 | 0.00 | -0.36 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 875.00 | 9.80 | 11.55 | 10.68 | 11.33 | +6.50 | +134.58% | 0.01 | 1 | 6 | 0.25 | -0.23 | 0.00 | -0.36 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 880.00 | 9.95 | 12.85 | 11.40 | 12.10 | +5.40 | +80.60% | 0.01 | 24 | 5 | 0.24 | -0.25 | 0.00 | -0.37 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 885.00 | 12.00 | 15.45 | 13.73 | 12.00 | +5.77 | +92.62% | 0.02 | 5 | 7 | 0.25 | -0.27 | 0.00 | -0.37 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 890.00 | 13.05 | 16.15 | 14.60 | 14.45 | +2.82 | +24.25% | 0.02 | 4 | 15 | 0.24 | -0.29 | 0.00 | -0.38 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 895.00 | 13.60 | 18.70 | 16.15 | 14.00 | +7.23 | +106.80% | 0.02 | 2 | 5 | 0.24 | -0.31 | 0.00 | -0.39 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 900.00 | 15.15 | 19.45 | 17.30 | 16.07 | +8.30 | +106.83% | 0.02 | 13 | 22 | 0.24 | -0.33 | 0.00 | -0.39 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 905.00 | 17.60 | 21.45 | 19.53 | 20.05 | +8.54 | +74.20% | 0.02 | 3 | 1 | 0.24 | -0.36 | 0.00 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 910.00 | 19.10 | 23.40 | 21.25 | 21.39 | +9.80 | +84.56% | 0.02 | 12 | 12 | 0.24 | -0.38 | 0.01 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 915.00 | 20.05 | 26.25 | 23.15 | 17.92 | +8.21 | +84.56% | 0.03 | 2 | 13 | 0.24 | -0.41 | 0.01 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 920.00 | 23.05 | 27.80 | 25.43 | 24.07 | +13.57 | +129.24% | 0.03 | 3 | 7 | 0.24 | -0.43 | 0.01 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 925.00 | 25.70 | 30.40 | 28.05 | 23.22 | +10.29 | +79.59% | 0.03 | 8 | 8 | 0.24 | -0.46 | 0.01 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 930.00 | 28.50 | 33.20 | 30.85 | 28.02 | +12.37 | +79.05% | 0.03 | 5 | 8 | 0.24 | -0.49 | 0.01 | -0.40 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 935.00 | 30.05 | 35.50 | 32.78 | 25.07 | +9.12 | +57.18% | 0.04 | 2 | 2 | 0.23 | -0.51 | 0.01 | -0.39 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 940.00 | 35.00 | 38.45 | 36.73 | 35.15 | +18.15 | +106.77% | 0.04 | 3 | 5 | 0.24 | -0.54 | 0.01 | -0.39 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 945.00 | 36.00 | 41.60 | 38.80 | 28.46 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.23 | -0.57 | 0.01 | -0.38 | 10/14/2025 | 10/16/2025 4:00:05 PM EST |
| 950.00 | 39.55 | 44.45 | 42.00 | 41.60 | +4.27 | +11.44% | 0.04 | 1 | 3 | 0.24 | -0.59 | 0.01 | -0.37 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 955.00 | 42.80 | 48.35 | 45.58 | 24.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | -0.62 | 0.01 | -0.37 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 960.00 | 44.40 | 50.75 | 47.58 | 35.00 | +8.45 | +31.83% | 0.05 | 3 | 16 | 0.23 | -0.64 | 0.01 | -0.36 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 965.00 | 49.75 | 54.15 | 51.95 | 30.29 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | -0.67 | 0.00 | -0.34 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 970.00 | 51.50 | 57.70 | 54.60 | 49.97 | +18.94 | +61.04% | 0.06 | 2 | 3 | 0.22 | -0.69 | 0.00 | -0.33 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 975.00 | 57.40 | 61.35 | 59.38 | % | 0.06 | 0 | 0 | 0.23 | -0.71 | 0.00 | -0.32 | 10/16/2025 4:00:05 PM EST | |||
| 980.00 | 61.10 | 65.15 | 63.13 | % | 0.06 | 0 | 0 | 0.23 | -0.73 | 0.00 | -0.31 | 10/16/2025 4:00:05 PM EST | |||
| 985.00 | 63.95 | 69.15 | 66.55 | % | 0.07 | 0 | 0 | 0.23 | -0.75 | 0.00 | -0.29 | 10/16/2025 4:00:05 PM EST | |||
| 990.00 | 69.15 | 73.20 | 71.18 | % | 0.07 | 0 | 0 | 0.23 | -0.78 | 0.00 | -0.28 | 10/16/2025 4:00:05 PM EST | |||
| 995.00 | 72.15 | 79.00 | 75.58 | % | 0.08 | 0 | 0 | 0.24 | -0.79 | 0.00 | -0.26 | 10/16/2025 4:00:05 PM EST | |||
| 1,000.00 | 75.00 | 83.45 | 79.23 | % | 0.08 | 0 | 0 | 0.22 | -0.81 | 0.00 | -0.25 | 10/16/2025 4:00:05 PM EST | |||
| 1,005.00 | 79.45 | 87.55 | 83.50 | % | 0.08 | 0 | 0 | 0.28 | -0.83 | 0.00 | -0.23 | 10/16/2025 4:00:05 PM EST | |||
| 1,010.00 | 86.75 | 92.00 | 89.38 | % | 0.09 | 0 | 0 | 0.25 | -0.85 | 0.00 | -0.21 | 10/16/2025 4:00:05 PM EST | |||
| 1,015.00 | 89.50 | 96.80 | 93.15 | % | 0.09 | 0 | 0 | 0.29 | -0.86 | 0.00 | -0.20 | 10/16/2025 4:00:05 PM EST | |||
| 1,020.00 | 93.00 | 101.00 | 97.00 | % | 0.10 | 0 | 0 | 0.29 | -0.87 | 0.00 | -0.19 | 10/16/2025 4:00:05 PM EST | |||
| 1,025.00 | 99.75 | 105.85 | 102.80 | % | 0.10 | 0 | 0 | 0.30 | -0.89 | 0.00 | -0.17 | 10/16/2025 4:00:05 PM EST | |||
| 1,030.00 | 102.45 | 110.50 | 106.48 | % | 0.10 | 0 | 0 | 0.30 | -0.90 | 0.00 | -0.16 | 10/16/2025 4:00:05 PM EST | |||
| 1,035.00 | 109.05 | 115.00 | 112.03 | % | 0.11 | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.14 | 10/16/2025 4:00:05 PM EST | |||
| 1,040.00 | 111.90 | 119.95 | 115.93 | % | 0.11 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.13 | 10/16/2025 4:00:05 PM EST | |||
| 1,045.00 | 116.25 | 124.70 | 120.48 | % | 0.12 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.12 | 10/16/2025 4:00:05 PM EST | |||
| 1,050.00 | 121.05 | 129.50 | 125.28 | % | 0.12 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.11 | 10/16/2025 4:00:05 PM EST | |||
| 1,055.00 | 126.25 | 134.35 | 130.30 | % | 0.12 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.10 | 10/16/2025 4:00:05 PM EST | |||
| 1,060.00 | 130.75 | 139.00 | 134.88 | % | 0.13 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.09 | 10/16/2025 4:00:05 PM EST | |||
| 1,065.00 | 136.05 | 143.55 | 139.80 | % | 0.13 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.08 | 10/16/2025 4:00:05 PM EST | |||
| 1,070.00 | 140.95 | 148.40 | 144.68 | % | 0.14 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.08 | 10/16/2025 4:00:05 PM EST | |||
| 1,075.00 | 145.85 | 153.90 | 149.88 | % | 0.14 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.07 | 10/16/2025 4:00:05 PM EST | |||
| 1,080.00 | 150.60 | 158.25 | 154.43 | % | 0.14 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.06 | 10/16/2025 4:00:05 PM EST | |||
| 1,085.00 | 155.55 | 163.75 | 159.65 | % | 0.15 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.06 | 10/16/2025 4:00:05 PM EST | |||
| 1,090.00 | 160.55 | 168.75 | 164.65 | % | 0.15 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.05 | 10/16/2025 4:00:05 PM EST | |||
| 1,095.00 | 165.20 | 173.75 | 169.48 | % | 0.15 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.04 | 10/16/2025 4:00:05 PM EST | |||
| 1,100.00 | 170.70 | 178.75 | 174.73 | % | 0.16 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.04 | 10/16/2025 4:00:05 PM EST | |||
| 1,105.00 | 175.55 | 183.75 | 179.65 | % | 0.16 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.03 | 10/16/2025 4:00:05 PM EST | |||
| 1,110.00 | 179.75 | 188.75 | 184.25 | % | 0.17 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 10/16/2025 4:00:05 PM EST | |||
| 1,120.00 | 190.20 | 198.75 | 194.48 | % | 0.17 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 10/16/2025 4:00:05 PM EST | |||
| 1,130.00 | 200.60 | 208.70 | 204.65 | % | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 10/16/2025 4:00:05 PM EST | |||
| 1,140.00 | 210.20 | 218.75 | 214.48 | % | 0.19 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 1,150.00 | 220.00 | 228.75 | 224.38 | % | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 1,160.00 | 230.20 | 238.75 | 234.48 | % | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 1,170.00 | 240.55 | 248.75 | 244.65 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,180.00 | 250.55 | 258.50 | 254.53 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,190.00 | 260.50 | 268.75 | 264.63 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,200.00 | 270.20 | 278.70 | 274.45 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,210.00 | 280.55 | 288.75 | 284.65 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,220.00 | 289.65 | 298.75 | 294.20 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,230.00 | 300.55 | 308.75 | 304.65 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,240.00 | 310.70 | 318.60 | 314.65 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,250.00 | 320.75 | 328.75 | 324.75 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,260.00 | 330.55 | 338.55 | 334.55 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,270.00 | 340.50 | 348.75 | 344.63 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,280.00 | 350.20 | 358.75 | 354.48 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,290.00 | 360.70 | 368.55 | 364.63 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,300.00 | 370.00 | 378.75 | 374.38 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 1,310.00 | 380.75 | 388.75 | 384.75 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST |