Options Chain for COMMSCOPE HLDG CO INC COM (COMM) - $15.64 as of 10/16/2025 7:52:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.20 | 11.60 | 9.90 | % | 1.65 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 7.00 | 7.20 | 10.60 | 8.90 | % | 1.27 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 7.50 | 6.70 | 10.10 | 8.40 | % | 1.12 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 8.00 | 6.20 | 9.60 | 7.90 | % | 0.99 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 9.00 | 5.10 | 8.60 | 6.85 | % | 0.76 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 10.00 | 4.80 | 7.60 | 6.20 | % | 0.62 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 10.50 | 3.70 | 6.00 | 4.85 | % | 0.46 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 11.00 | 3.40 | 5.80 | 4.60 | 4.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.72 | 0.99 | 0.01 | 0.00 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 11.50 | 2.75 | 5.20 | 3.98 | % | 0.35 | 0 | 0 | 1.52 | 0.99 | 0.02 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 12.00 | 2.25 | 4.30 | 3.28 | % | 0.27 | 0 | 0 | 1.00 | 0.97 | 0.03 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 12.50 | 1.80 | 4.40 | 3.10 | % | 0.25 | 0 | 0 | 1.40 | 0.95 | 0.05 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 13.00 | 1.00 | 4.30 | 2.65 | % | 0.20 | 0 | 0 | 1.50 | 0.91 | 0.08 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 13.50 | 0.50 | 3.00 | 1.75 | % | 0.13 | 0 | 0 | 0.93 | 0.86 | 0.11 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 14.00 | 0.40 | 3.90 | 2.15 | % | 0.15 | 0 | 0 | 1.55 | 0.79 | 0.13 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 14.50 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 0.98 | 0.71 | 0.16 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 0.88 | 0.63 | 0.17 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 15.50 | 0.35 | 1.45 | 0.90 | % | 0.06 | 0 | 0 | 0.41 | 0.54 | 0.18 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 1.20 | 0.60 | 0.85 | % | 0.04 | 1 | 0 | 0.67 | 0.45 | 0.18 | -0.01 | 10/16/2025 | 10/16/2025 3:59:58 PM EST | |
| 16.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.61 | 0.37 | 0.16 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 0.84 | 0.30 | 0.15 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 1.48 | 0.23 | 0.13 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.90 | 0.18 | 0.11 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 18.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.04 | 0.14 | 0.09 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.98 | 0.11 | 0.08 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 19.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.03 | 0.08 | 0.06 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.08 | 0.06 | 0.05 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 20.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.13 | 0.04 | 0.04 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.29 | 0.03 | 0.03 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.27 | 0.02 | 0.02 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.47 | -0.01 | 0.01 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 11.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.48 | -0.01 | 0.02 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.23 | -0.03 | 0.03 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.27 | -0.05 | 0.05 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.16 | -0.09 | 0.08 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 13.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.93 | -0.14 | 0.11 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 1.53 | -0.21 | 0.13 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 14.50 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.21 | -0.29 | 0.16 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 1.35 | -0.37 | 0.17 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 15.50 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 0.66 | -0.46 | 0.18 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 16.00 | 0.30 | 2.45 | 1.38 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.03 | -0.55 | 0.18 | -0.01 | 10/10/2025 | 10/16/2025 3:59:58 PM EST |
| 16.50 | 0.05 | 1.85 | 0.95 | % | 0.06 | 0 | 0 | 0.59 | -0.63 | 0.16 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 17.00 | 0.45 | 3.80 | 2.13 | % | 0.13 | 0 | 0 | 1.36 | -0.70 | 0.15 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 17.50 | 0.60 | 3.30 | 1.95 | % | 0.11 | 0 | 0 | 0.96 | -0.77 | 0.13 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 18.00 | 0.60 | 4.70 | 2.65 | % | 0.15 | 0 | 0 | 1.47 | -0.82 | 0.11 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 18.50 | 1.05 | 4.50 | 2.78 | % | 0.15 | 0 | 0 | 1.20 | -0.86 | 0.09 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 19.00 | 1.50 | 5.40 | 3.45 | % | 0.18 | 0 | 0 | 1.45 | -0.89 | 0.08 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 19.50 | 2.80 | 5.00 | 3.90 | % | 0.20 | 0 | 0 | 1.07 | -0.92 | 0.06 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 20.00 | 3.10 | 6.50 | 4.80 | % | 0.24 | 0 | 0 | 1.62 | -0.94 | 0.05 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 20.50 | 3.50 | 6.00 | 4.75 | % | 0.23 | 0 | 0 | 1.17 | -0.96 | 0.04 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 21.00 | 4.10 | 7.00 | 5.55 | % | 0.26 | 0 | 0 | 1.48 | -0.97 | 0.03 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 22.00 | 4.90 | 7.70 | 6.30 | % | 0.29 | 0 | 0 | 1.42 | -0.98 | 0.02 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 22.50 | 5.50 | 8.20 | 6.85 | % | 0.30 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 23.00 | 5.90 | 9.20 | 7.55 | % | 0.33 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 24.00 | 6.90 | 9.80 | 8.35 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 25.00 | 7.90 | 10.70 | 9.30 | % | 0.37 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST |