Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $386.68 as of 10/15/2025 8:32:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 198.50 | 202.70 | 200.60 | % | 1.06 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 195.00 | 193.40 | 197.70 | 195.55 | % | 1.00 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 200.00 | 188.50 | 192.80 | 190.65 | % | 0.95 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 205.00 | 183.60 | 188.20 | 185.90 | % | 0.91 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 210.00 | 178.50 | 182.90 | 180.70 | % | 0.86 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 215.00 | 173.60 | 177.90 | 175.75 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 220.00 | 168.90 | 173.40 | 171.15 | % | 0.78 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 225.00 | 163.90 | 168.20 | 166.05 | % | 0.74 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 230.00 | 159.00 | 163.30 | 161.15 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 235.00 | 154.20 | 158.30 | 156.25 | % | 0.66 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 240.00 | 149.30 | 153.80 | 151.55 | % | 0.63 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 245.00 | 144.20 | 148.50 | 146.35 | % | 0.60 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 10/14/2025 3:59:54 PM EST | |||
| 250.00 | 139.50 | 143.80 | 141.65 | % | 0.57 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.05 | 10/14/2025 3:59:54 PM EST | |||
| 255.00 | 134.50 | 138.80 | 136.65 | % | 0.54 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.05 | 10/14/2025 3:59:54 PM EST | |||
| 260.00 | 129.70 | 134.30 | 132.00 | % | 0.51 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.06 | 10/14/2025 3:59:54 PM EST | |||
| 265.00 | 125.30 | 129.10 | 127.20 | % | 0.48 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.06 | 10/14/2025 3:59:54 PM EST | |||
| 270.00 | 120.30 | 124.90 | 122.60 | % | 0.45 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.07 | 10/14/2025 3:59:54 PM EST | |||
| 275.00 | 116.00 | 119.10 | 117.55 | % | 0.43 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.08 | 10/14/2025 3:59:54 PM EST | |||
| 280.00 | 111.40 | 114.90 | 113.15 | % | 0.40 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.10 | 10/14/2025 3:59:54 PM EST | |||
| 285.00 | 106.50 | 109.80 | 108.15 | % | 0.38 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.11 | 10/14/2025 3:59:54 PM EST | |||
| 290.00 | 102.00 | 105.70 | 103.85 | % | 0.36 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.12 | 10/14/2025 3:59:54 PM EST | |||
| 295.00 | 97.50 | 101.10 | 99.30 | % | 0.34 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.14 | 10/14/2025 3:59:54 PM EST | |||
| 300.00 | 93.00 | 96.70 | 94.85 | % | 0.32 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.15 | 10/14/2025 3:59:54 PM EST | |||
| 305.00 | 88.30 | 92.30 | 90.30 | % | 0.30 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.16 | 10/14/2025 3:59:54 PM EST | |||
| 310.00 | 84.00 | 87.40 | 85.70 | % | 0.28 | 0 | 0 | 0.59 | 0.89 | 0.00 | -0.18 | 10/14/2025 3:59:54 PM EST | |||
| 315.00 | 80.00 | 83.80 | 81.90 | % | 0.26 | 0 | 0 | 0.60 | 0.88 | 0.00 | -0.19 | 10/14/2025 3:59:54 PM EST | |||
| 320.00 | 75.70 | 79.00 | 77.35 | % | 0.24 | 0 | 0 | 0.59 | 0.86 | 0.00 | -0.21 | 10/14/2025 3:59:54 PM EST | |||
| 325.00 | 71.50 | 75.10 | 73.30 | 59.98 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.58 | 0.84 | 0.00 | -0.22 | 10/9/2025 | 10/14/2025 3:59:54 PM EST |
| 330.00 | 67.60 | 71.10 | 69.35 | % | 0.21 | 0 | 0 | 0.58 | 0.83 | 0.00 | -0.24 | 10/14/2025 3:59:54 PM EST | |||
| 335.00 | 63.50 | 67.20 | 65.35 | 49.17 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.58 | 0.81 | 0.00 | -0.25 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 340.00 | 60.00 | 64.10 | 62.05 | 57.90 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.59 | 0.79 | 0.00 | -0.27 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 345.00 | 56.20 | 59.90 | 58.05 | % | 0.17 | 0 | 0 | 0.57 | 0.77 | 0.00 | -0.28 | 10/14/2025 3:59:54 PM EST | |||
| 350.00 | 52.50 | 56.60 | 54.55 | 45.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.57 | 0.74 | 0.00 | -0.29 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 355.00 | 49.00 | 53.00 | 51.00 | % | 0.14 | 0 | 0 | 0.57 | 0.72 | 0.00 | -0.30 | 10/14/2025 3:59:54 PM EST | |||
| 360.00 | 45.70 | 48.90 | 47.30 | 48.90 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.56 | 0.70 | 0.00 | -0.31 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 365.00 | 42.90 | 46.30 | 44.60 | 40.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.56 | 0.67 | 0.00 | -0.32 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 370.00 | 39.90 | 43.50 | 41.70 | 32.69 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.56 | 0.65 | 0.00 | -0.33 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 375.00 | 36.70 | 40.60 | 38.65 | 35.00 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.56 | 0.62 | 0.01 | -0.34 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 380.00 | 34.30 | 37.10 | 35.70 | 27.25 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.55 | 0.60 | 0.01 | -0.34 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 385.00 | 31.50 | 34.50 | 33.00 | 31.42 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.55 | 0.57 | 0.01 | -0.34 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 390.00 | 29.00 | 32.00 | 30.50 | 32.41 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.55 | 0.55 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 395.00 | 26.50 | 29.50 | 28.00 | 28.80 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.54 | 0.52 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 400.00 | 24.50 | 27.80 | 26.15 | 26.43 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.55 | 0.49 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 405.00 | 22.20 | 25.80 | 24.00 | 21.51 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.55 | 0.47 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 410.00 | 20.50 | 23.90 | 22.20 | 19.53 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.55 | 0.44 | 0.01 | -0.34 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 415.00 | 18.70 | 22.20 | 20.45 | 20.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.42 | 0.01 | -0.34 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 420.00 | 17.20 | 20.60 | 18.90 | 20.96 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.55 | 0.39 | 0.01 | -0.33 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 425.00 | 16.20 | 19.20 | 17.70 | 17.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | 0.37 | 0.01 | -0.33 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 430.00 | 14.20 | 17.80 | 16.00 | 16.46 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.55 | 0.35 | 0.00 | -0.32 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 435.00 | 12.90 | 16.40 | 14.65 | % | 0.03 | 0 | 0 | 0.55 | 0.33 | 0.00 | -0.31 | 10/14/2025 3:59:54 PM EST | |||
| 440.00 | 11.60 | 15.20 | 13.40 | % | 0.03 | 0 | 0 | 0.55 | 0.31 | 0.00 | -0.30 | 10/14/2025 3:59:54 PM EST | |||
| 445.00 | 10.40 | 14.40 | 12.40 | % | 0.03 | 0 | 0 | 0.55 | 0.29 | 0.00 | -0.29 | 10/14/2025 3:59:54 PM EST | |||
| 450.00 | 9.40 | 13.40 | 11.40 | % | 0.03 | 0 | 0 | 0.56 | 0.27 | 0.00 | -0.28 | 10/14/2025 3:59:54 PM EST | |||
| 455.00 | 8.50 | 12.10 | 10.30 | % | 0.02 | 0 | 0 | 0.55 | 0.25 | 0.00 | -0.27 | 10/14/2025 3:59:54 PM EST | |||
| 460.00 | 7.50 | 11.10 | 9.30 | % | 0.02 | 0 | 0 | 0.55 | 0.23 | 0.00 | -0.26 | 10/14/2025 3:59:54 PM EST | |||
| 465.00 | 6.70 | 10.30 | 8.50 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.22 | 0.00 | -0.25 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 470.00 | 6.20 | 9.60 | 7.90 | % | 0.02 | 0 | 0 | 0.56 | 0.20 | 0.00 | -0.24 | 10/14/2025 3:59:54 PM EST | |||
| 475.00 | 5.00 | 9.00 | 7.00 | % | 0.01 | 0 | 0 | 0.55 | 0.19 | 0.00 | -0.23 | 10/14/2025 3:59:54 PM EST | |||
| 480.00 | 4.50 | 8.40 | 6.45 | % | 0.01 | 0 | 0 | 0.55 | 0.17 | 0.00 | -0.22 | 10/14/2025 3:59:54 PM EST | |||
| 485.00 | 4.00 | 7.80 | 5.90 | % | 0.01 | 0 | 0 | 0.55 | 0.16 | 0.00 | -0.21 | 10/14/2025 3:59:54 PM EST | |||
| 490.00 | 3.50 | 7.30 | 5.40 | % | 0.01 | 0 | 0 | 0.56 | 0.15 | 0.00 | -0.20 | 10/14/2025 3:59:54 PM EST | |||
| 495.00 | 3.00 | 6.90 | 4.95 | % | 0.01 | 0 | 0 | 0.56 | 0.14 | 0.00 | -0.19 | 10/14/2025 3:59:54 PM EST | |||
| 500.00 | 2.50 | 6.40 | 4.45 | % | 0.01 | 0 | 0 | 0.55 | 0.13 | 0.00 | -0.18 | 10/14/2025 3:59:54 PM EST | |||
| 505.00 | 2.00 | 6.10 | 4.05 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.00 | -0.17 | 10/14/2025 3:59:54 PM EST | |||
| 510.00 | 2.05 | 5.20 | 3.63 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.16 | 10/14/2025 3:59:54 PM EST | |||
| 515.00 | 1.50 | 4.80 | 3.15 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.00 | -0.15 | 10/14/2025 3:59:54 PM EST | |||
| 520.00 | 1.60 | 5.10 | 3.35 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.09 | 0.00 | -0.14 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 525.00 | 1.75 | 4.80 | 3.28 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.00 | -0.13 | 10/14/2025 3:59:54 PM EST | |||
| 530.00 | 0.50 | 4.60 | 2.55 | % | 0.00 | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.13 | 10/14/2025 3:59:54 PM EST | |||
| 535.00 | 0.50 | 4.50 | 2.50 | % | 0.00 | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.12 | 10/14/2025 3:59:54 PM EST | |||
| 540.00 | 0.05 | 4.40 | 2.23 | % | 0.00 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.11 | 10/14/2025 3:59:54 PM EST | |||
| 545.00 | 0.10 | 4.30 | 2.20 | % | 0.00 | 0 | 0 | 0.53 | 0.06 | 0.00 | -0.10 | 10/14/2025 3:59:54 PM EST | |||
| 550.00 | 0.05 | 4.20 | 2.13 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.10 | 10/14/2025 3:59:54 PM EST | |||
| 555.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.09 | 10/14/2025 3:59:54 PM EST | |||
| 560.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.72 | 0.04 | 0.00 | -0.08 | 10/14/2025 3:59:54 PM EST | |||
| 565.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.07 | 10/14/2025 3:59:54 PM EST | |||
| 570.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.07 | 10/14/2025 3:59:54 PM EST | |||
| 575.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.75 | 0.03 | 0.00 | -0.06 | 10/14/2025 3:59:54 PM EST | |||
| 580.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.06 | 10/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 225.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 245.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.04 | 10/14/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.05 | 10/14/2025 3:59:54 PM EST | |||
| 255.00 | 0.05 | 4.10 | 2.08 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.05 | 10/14/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.06 | 10/14/2025 3:59:54 PM EST | |||
| 265.00 | 0.05 | 4.10 | 2.08 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.06 | 10/14/2025 3:59:54 PM EST | |||
| 270.00 | 0.90 | 4.20 | 2.55 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.07 | 10/14/2025 3:59:54 PM EST | |||
| 275.00 | 1.25 | 4.00 | 2.63 | % | 0.01 | 0 | 0 | 0.68 | -0.04 | 0.00 | -0.08 | 10/14/2025 3:59:54 PM EST | |||
| 280.00 | 0.55 | 2.40 | 1.48 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | -0.04 | 0.00 | -0.10 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 285.00 | 0.70 | 2.70 | 1.70 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.05 | 0.00 | -0.11 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 290.00 | 1.85 | 4.90 | 3.38 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.12 | 10/14/2025 3:59:54 PM EST | |||
| 295.00 | 1.10 | 5.40 | 3.25 | % | 0.01 | 0 | 0 | 0.59 | -0.07 | 0.00 | -0.14 | 10/14/2025 3:59:54 PM EST | |||
| 300.00 | 1.60 | 5.70 | 3.65 | % | 0.01 | 0 | 0 | 0.59 | -0.08 | 0.00 | -0.15 | 10/14/2025 3:59:54 PM EST | |||
| 305.00 | 2.15 | 6.40 | 4.28 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.10 | 0.00 | -0.16 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 310.00 | 3.00 | 7.10 | 5.05 | 6.93 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.60 | -0.11 | 0.00 | -0.18 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 315.00 | 3.50 | 7.40 | 5.45 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.58 | -0.12 | 0.00 | -0.19 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 320.00 | 5.30 | 8.60 | 6.95 | 9.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | -0.14 | 0.00 | -0.21 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 325.00 | 5.50 | 9.10 | 7.30 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | -0.16 | 0.00 | -0.22 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 330.00 | 7.00 | 8.80 | 7.90 | 8.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.57 | -0.17 | 0.00 | -0.24 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 335.00 | 7.50 | 11.50 | 9.50 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.58 | -0.19 | 0.00 | -0.25 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 340.00 | 8.60 | 12.10 | 10.35 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.57 | -0.21 | 0.00 | -0.27 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 345.00 | 10.10 | 13.30 | 11.70 | 13.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | -0.23 | 0.00 | -0.28 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 350.00 | 11.10 | 14.80 | 12.95 | 16.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | -0.26 | 0.00 | -0.29 | 10/9/2025 | 10/14/2025 3:59:54 PM EST |
| 355.00 | 13.10 | 16.40 | 14.75 | 19.03 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.56 | -0.28 | 0.00 | -0.30 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 360.00 | 14.70 | 18.10 | 16.40 | 16.11 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.56 | -0.30 | 0.00 | -0.31 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 365.00 | 16.50 | 19.80 | 18.15 | 22.00 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.56 | -0.33 | 0.00 | -0.32 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 370.00 | 18.50 | 21.90 | 20.20 | 19.88 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.56 | -0.35 | 0.00 | -0.33 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 375.00 | 20.60 | 24.30 | 22.45 | 27.70 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.56 | -0.38 | 0.01 | -0.34 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 380.00 | 23.20 | 26.10 | 24.65 | 23.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.56 | -0.40 | 0.01 | -0.34 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 385.00 | 25.50 | 28.30 | 26.90 | 25.36 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.55 | -0.43 | 0.01 | -0.34 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 390.00 | 28.00 | 31.10 | 29.55 | 33.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.45 | 0.01 | -0.35 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 395.00 | 30.50 | 33.30 | 31.90 | 30.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.48 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 400.00 | 33.50 | 36.30 | 34.90 | % | 0.09 | 0 | 0 | 0.55 | -0.51 | 0.01 | -0.35 | 10/14/2025 3:59:54 PM EST | |||
| 405.00 | 36.50 | 39.60 | 38.05 | % | 0.09 | 0 | 0 | 0.55 | -0.53 | 0.01 | -0.35 | 10/14/2025 3:59:54 PM EST | |||
| 410.00 | 39.60 | 42.60 | 41.10 | % | 0.10 | 0 | 0 | 0.55 | -0.56 | 0.01 | -0.34 | 10/14/2025 3:59:54 PM EST | |||
| 415.00 | 42.70 | 45.40 | 44.05 | % | 0.11 | 0 | 0 | 0.55 | -0.58 | 0.01 | -0.34 | 10/14/2025 3:59:54 PM EST | |||
| 420.00 | 46.10 | 49.30 | 47.70 | % | 0.11 | 0 | 0 | 0.55 | -0.61 | 0.01 | -0.33 | 10/14/2025 3:59:54 PM EST | |||
| 425.00 | 49.70 | 52.70 | 51.20 | % | 0.12 | 0 | 0 | 0.56 | -0.63 | 0.01 | -0.33 | 10/14/2025 3:59:54 PM EST | |||
| 430.00 | 52.50 | 56.20 | 54.35 | % | 0.13 | 0 | 0 | 0.55 | -0.65 | 0.00 | -0.32 | 10/14/2025 3:59:54 PM EST | |||
| 435.00 | 57.00 | 59.90 | 58.45 | % | 0.13 | 0 | 0 | 0.56 | -0.67 | 0.00 | -0.31 | 10/14/2025 3:59:54 PM EST | |||
| 440.00 | 59.50 | 64.00 | 61.75 | % | 0.14 | 0 | 0 | 0.55 | -0.69 | 0.00 | -0.30 | 10/14/2025 3:59:54 PM EST | |||
| 445.00 | 63.50 | 67.50 | 65.50 | % | 0.15 | 0 | 0 | 0.55 | -0.71 | 0.00 | -0.29 | 10/14/2025 3:59:54 PM EST | |||
| 450.00 | 67.50 | 71.80 | 69.65 | % | 0.15 | 0 | 0 | 0.55 | -0.73 | 0.00 | -0.28 | 10/14/2025 3:59:54 PM EST | |||
| 455.00 | 71.50 | 75.80 | 73.65 | % | 0.16 | 0 | 0 | 0.55 | -0.75 | 0.00 | -0.27 | 10/14/2025 3:59:54 PM EST | |||
| 460.00 | 76.00 | 79.80 | 77.90 | % | 0.17 | 0 | 0 | 0.55 | -0.77 | 0.00 | -0.26 | 10/14/2025 3:59:54 PM EST | |||
| 465.00 | 80.00 | 84.00 | 82.00 | % | 0.18 | 0 | 0 | 0.55 | -0.78 | 0.00 | -0.25 | 10/14/2025 3:59:54 PM EST | |||
| 470.00 | 84.00 | 88.10 | 86.05 | % | 0.18 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.24 | 10/14/2025 3:59:54 PM EST | |||
| 475.00 | 88.50 | 92.60 | 90.55 | % | 0.19 | 0 | 0 | 0.55 | -0.81 | 0.00 | -0.23 | 10/14/2025 3:59:54 PM EST | |||
| 480.00 | 93.00 | 97.30 | 95.15 | % | 0.20 | 0 | 0 | 0.55 | -0.83 | 0.00 | -0.22 | 10/14/2025 3:59:54 PM EST | |||
| 485.00 | 97.50 | 101.40 | 99.45 | % | 0.21 | 0 | 0 | 0.54 | -0.84 | 0.00 | -0.21 | 10/14/2025 3:59:54 PM EST | |||
| 490.00 | 102.00 | 106.20 | 104.10 | % | 0.21 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.20 | 10/14/2025 3:59:54 PM EST | |||
| 495.00 | 106.50 | 110.60 | 108.55 | % | 0.22 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.19 | 10/14/2025 3:59:54 PM EST | |||
| 500.00 | 111.00 | 114.90 | 112.95 | % | 0.23 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.18 | 10/14/2025 3:59:54 PM EST | |||
| 505.00 | 115.50 | 119.60 | 117.55 | % | 0.23 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.17 | 10/14/2025 3:59:54 PM EST | |||
| 510.00 | 120.00 | 124.30 | 122.15 | % | 0.24 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.16 | 10/14/2025 3:59:54 PM EST | |||
| 515.00 | 125.40 | 128.80 | 127.10 | % | 0.25 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.15 | 10/14/2025 3:59:54 PM EST | |||
| 520.00 | 130.00 | 133.60 | 131.80 | % | 0.25 | 0 | 0 | 0.64 | -0.91 | 0.00 | -0.14 | 10/14/2025 3:59:54 PM EST | |||
| 525.00 | 134.50 | 138.30 | 136.40 | % | 0.26 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.13 | 10/14/2025 3:59:54 PM EST | |||
| 530.00 | 139.00 | 143.40 | 141.20 | % | 0.27 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.13 | 10/14/2025 3:59:54 PM EST | |||
| 535.00 | 144.00 | 148.10 | 146.05 | % | 0.27 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.12 | 10/14/2025 3:59:54 PM EST | |||
| 540.00 | 148.70 | 153.00 | 150.85 | % | 0.28 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.11 | 10/14/2025 3:59:54 PM EST | |||
| 545.00 | 153.50 | 157.80 | 155.65 | % | 0.29 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.10 | 10/14/2025 3:59:54 PM EST | |||
| 550.00 | 158.50 | 162.80 | 160.65 | % | 0.29 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.10 | 10/14/2025 3:59:54 PM EST | |||
| 555.00 | 163.50 | 167.60 | 165.55 | % | 0.30 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.09 | 10/14/2025 3:59:54 PM EST | |||
| 560.00 | 168.20 | 173.00 | 170.60 | % | 0.30 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.08 | 10/14/2025 3:59:54 PM EST | |||
| 565.00 | 173.00 | 177.50 | 175.25 | % | 0.31 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.07 | 10/14/2025 3:59:54 PM EST | |||
| 570.00 | 178.10 | 182.90 | 180.50 | % | 0.32 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.07 | 10/14/2025 3:59:54 PM EST | |||
| 575.00 | 183.00 | 187.50 | 185.25 | % | 0.32 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.06 | 10/14/2025 3:59:54 PM EST | |||
| 580.00 | 188.00 | 192.50 | 190.25 | % | 0.33 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 10/14/2025 3:59:54 PM EST |