Options Chain for MAPLEBEAR INC COM (CART) - $39.47 as of 10/15/2025 11:00:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 16.50 | 14.30 | % | 0.57 | 0 | 0 | 1.54 | 0.98 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 30.00 | 7.40 | 11.80 | 9.60 | % | 0.32 | 0 | 0 | 1.21 | 0.92 | 0.02 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 31.00 | 7.50 | 10.70 | 9.10 | % | 0.29 | 0 | 0 | 1.12 | 0.90 | 0.02 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 32.00 | 6.70 | 9.80 | 8.25 | % | 0.26 | 0 | 0 | 1.08 | 0.87 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 33.00 | 5.90 | 9.00 | 7.45 | % | 0.23 | 0 | 0 | 1.04 | 0.84 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 34.00 | 5.10 | 8.20 | 6.65 | % | 0.20 | 0 | 0 | 1.00 | 0.80 | 0.03 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 35.00 | 4.30 | 7.30 | 5.80 | % | 0.17 | 0 | 0 | 0.98 | 0.76 | 0.04 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 36.00 | 3.60 | 6.60 | 5.10 | % | 0.14 | 0 | 0 | 0.91 | 0.72 | 0.04 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 37.00 | 3.00 | 5.90 | 4.45 | % | 0.12 | 0 | 0 | 0.92 | 0.67 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 38.00 | 2.45 | 5.30 | 3.88 | % | 0.10 | 0 | 0 | 0.54 | 0.62 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 39.00 | 1.95 | 4.80 | 3.38 | % | 0.09 | 0 | 0 | 0.50 | 0.57 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 40.00 | 1.45 | 4.30 | 2.88 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.53 | 0.51 | 0.05 | -0.03 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 41.00 | 1.00 | 3.90 | 2.45 | % | 0.06 | 0 | 0 | 0.62 | 0.46 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 42.00 | 0.65 | 3.70 | 2.18 | % | 0.05 | 0 | 0 | 0.52 | 0.41 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 43.00 | 0.35 | 3.60 | 1.98 | % | 0.05 | 0 | 0 | 0.89 | 0.36 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 44.00 | 0.05 | 3.40 | 1.73 | % | 0.04 | 0 | 0 | 0.55 | 0.32 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.54 | 0.28 | 0.05 | -0.03 | 10/9/2025 | 10/14/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 0.93 | 0.24 | 0.04 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 47.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.58 | 0.21 | 0.04 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 48.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.98 | 0.17 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 49.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 0.94 | 0.15 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 0 | 1.03 | 0.12 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.05 | 0.01 | -0.01 | 10/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | -0.02 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 1.27 | -0.08 | 0.02 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 31.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 1.21 | -0.10 | 0.02 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 32.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 1.15 | -0.13 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 33.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 1.10 | -0.16 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 34.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 0.69 | -0.20 | 0.03 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 0.89 | -0.24 | 0.04 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 36.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 0.58 | -0.28 | 0.04 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 37.00 | 0.30 | 3.60 | 1.95 | % | 0.05 | 0 | 0 | 0.96 | -0.33 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 38.00 | 0.75 | 3.80 | 2.28 | % | 0.06 | 0 | 0 | 0.47 | -0.38 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 39.00 | 0.35 | 5.20 | 2.78 | % | 0.07 | 0 | 0 | 0.55 | -0.43 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 40.00 | 0.90 | 5.70 | 3.30 | % | 0.08 | 0 | 0 | 0.55 | -0.49 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 41.00 | 2.25 | 5.20 | 3.73 | % | 0.09 | 0 | 0 | 0.54 | -0.54 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 42.00 | 2.85 | 5.80 | 4.33 | % | 0.10 | 0 | 0 | 0.56 | -0.59 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 43.00 | 3.50 | 6.50 | 5.00 | % | 0.12 | 0 | 0 | 0.93 | -0.64 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 44.00 | 4.30 | 7.20 | 5.75 | % | 0.13 | 0 | 0 | 0.56 | -0.68 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 45.00 | 4.40 | 9.10 | 6.75 | % | 0.15 | 0 | 0 | 0.51 | -0.72 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 46.00 | 5.30 | 10.00 | 7.65 | % | 0.17 | 0 | 0 | 0.97 | -0.76 | 0.04 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 47.00 | 6.20 | 10.80 | 8.50 | % | 0.18 | 0 | 0 | 0.99 | -0.79 | 0.04 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 48.00 | 7.50 | 10.50 | 9.00 | % | 0.19 | 0 | 0 | 1.01 | -0.83 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 49.00 | 8.30 | 11.40 | 9.85 | % | 0.20 | 0 | 0 | 1.02 | -0.85 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 50.00 | 8.80 | 13.50 | 11.15 | % | 0.22 | 0 | 0 | 1.04 | -0.88 | 0.03 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 55.00 | 13.80 | 18.20 | 16.00 | % | 0.29 | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.01 | 10/14/2025 3:59:54 PM EST |