Options Chain for BEYOND MEAT INC COM (BYND) - $0.84 as of 10/15/2025 8:31:47 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.01 0.57 0.29 0.35 0.00 0.00% 0.58 0 42 6.16 0.82 0.21 0.00 10/14/2025 10/14/2025 4:00:06 PM EST
1.00 0.14 0.21 0.18 0.15 0.00 0.00% 0.18 0 518 2.44 0.67 0.29 0.00 10/14/2025 10/14/2025 4:00:06 PM EST
1.50 0.00 0.13 0.07 0.13 0.00 0.00% 0.05 0 514 2.34 0.54 0.34 0.00 10/14/2025 10/14/2025 4:00:06 PM EST
2.00 0.06 0.08 0.07 0.12 0.00 0.00% 0.04 0 182 2.58 0.47 0.34 0.00 10/14/2025 10/14/2025 4:00:06 PM EST
2.50 0.04 0.13 0.09 0.08 0.00 0.00% 0.04 0 15 3.02 0.41 0.34 0.00 10/14/2025 10/14/2025 4:00:06 PM EST
3.00 0.03 0.08 0.06 0.06 0.00 0.00% 0.02 0 95 2.90 0.37 0.32 0.00 10/14/2025 10/14/2025 4:00:06 PM EST
3.50 0.02 0.35 0.19 0.03 0.00 0.00% 0.05 0 20 4.35 0.31 0.31 0.00 10/13/2025 10/14/2025 4:00:06 PM EST
4.00 0.02 0.18 0.10 0.12 0.00 0.00% 0.03 0 5 3.67 0.29 0.30 0.00 10/10/2025 10/14/2025 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.07 0.11 0.09 0.09 0.00 0.00% 0.18 0 46 2.20 -0.18 0.21 0.00 10/14/2025 10/14/2025 4:00:06 PM EST
1.00 0.13 0.87 0.50 0.40 0.00 0.00% 0.50 0 10 8.23 -0.33 0.29 0.00 10/9/2025 10/14/2025 4:00:06 PM EST
1.50 0.24 1.40 0.82 % 0.55 0 0 0.00 -0.46 0.34 0.00 10/14/2025 4:00:06 PM EST
2.00 1.41 1.78 1.60 1.47 0.00 0.00% 0.80 0 88 5.50 -0.53 0.34 0.00 10/14/2025 10/14/2025 4:00:06 PM EST
2.50 0.46 2.23 1.35 % 0.54 0 0 0.01 -0.59 0.34 0.00 10/14/2025 4:00:06 PM EST
3.00 1.01 2.71 1.86 % 0.62 0 0 0.00 -0.63 0.32 0.00 10/14/2025 4:00:06 PM EST
3.50 0.84 3.15 2.00 % 0.57 0 0 0.00 -0.69 0.31 0.00 10/14/2025 4:00:06 PM EST
4.00 1.34 3.80 2.57 % 0.64 0 0 0.01 -0.71 0.30 0.00 10/14/2025 4:00:06 PM EST