Options Chain for BURLINGTON STORES INC COM (BURL) - $279.39 as of 11/19/2025 8:40:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 108.20 | 111.50 | 109.85 | % | 0.65 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 175.00 | 103.00 | 106.50 | 104.75 | % | 0.60 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 180.00 | 98.00 | 101.40 | 99.70 | % | 0.55 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 185.00 | 93.00 | 96.50 | 94.75 | % | 0.51 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:53 PM EST | |||
| 190.00 | 87.80 | 91.60 | 89.70 | % | 0.47 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:53 PM EST | |||
| 195.00 | 83.50 | 86.60 | 85.05 | % | 0.44 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 11/19/2025 3:59:53 PM EST | |||
| 200.00 | 78.00 | 81.70 | 79.85 | % | 0.40 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.04 | 11/19/2025 3:59:53 PM EST | |||
| 205.00 | 73.50 | 76.70 | 75.10 | % | 0.37 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.06 | 11/19/2025 3:59:53 PM EST | |||
| 210.00 | 67.90 | 71.80 | 69.85 | % | 0.33 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.08 | 11/19/2025 3:59:53 PM EST | |||
| 215.00 | 63.50 | 67.00 | 65.25 | % | 0.30 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.12 | 11/19/2025 3:59:53 PM EST | |||
| 220.00 | 58.70 | 62.10 | 60.40 | % | 0.27 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.18 | 11/19/2025 3:59:53 PM EST | |||
| 225.00 | 54.10 | 56.80 | 55.45 | % | 0.25 | 0 | 0 | 1.12 | 0.94 | 0.00 | -0.25 | 11/19/2025 3:59:53 PM EST | |||
| 230.00 | 49.40 | 52.70 | 51.05 | 48.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.14 | 0.93 | 0.00 | -0.29 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 235.00 | 44.70 | 47.40 | 46.05 | 44.90 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.83 | 0.91 | 0.00 | -0.36 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 240.00 | 40.20 | 43.70 | 41.95 | 46.20 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.89 | 0.88 | 0.01 | -0.42 | 11/10/2025 | 11/19/2025 3:59:53 PM EST |
| 245.00 | 35.90 | 39.50 | 37.70 | % | 0.15 | 0 | 0 | 0.88 | 0.85 | 0.01 | -0.49 | 11/19/2025 3:59:53 PM EST | |||
| 247.50 | 33.80 | 37.50 | 35.65 | % | 0.14 | 0 | 0 | 0.88 | 0.83 | 0.01 | -0.52 | 11/19/2025 3:59:53 PM EST | |||
| 250.00 | 31.50 | 35.20 | 33.35 | % | 0.13 | 0 | 0 | 0.85 | 0.81 | 0.01 | -0.55 | 11/19/2025 3:59:53 PM EST | |||
| 252.50 | 29.50 | 33.20 | 31.35 | % | 0.12 | 0 | 0 | 0.85 | 0.80 | 0.01 | -0.58 | 11/19/2025 3:59:53 PM EST | |||
| 255.00 | 27.70 | 31.40 | 29.55 | 24.77 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.85 | 0.78 | 0.01 | -0.60 | 10/24/2025 | 11/19/2025 3:59:53 PM EST |
| 257.50 | 25.70 | 29.50 | 27.60 | % | 0.11 | 0 | 0 | 0.84 | 0.76 | 0.01 | -0.63 | 11/19/2025 3:59:53 PM EST | |||
| 260.00 | 24.70 | 27.10 | 25.90 | % | 0.10 | 0 | 0 | 0.85 | 0.73 | 0.01 | -0.65 | 11/19/2025 3:59:53 PM EST | |||
| 262.50 | 22.00 | 24.50 | 23.25 | % | 0.09 | 0 | 0 | 0.78 | 0.71 | 0.01 | -0.67 | 11/19/2025 3:59:53 PM EST | |||
| 265.00 | 20.00 | 23.40 | 21.70 | % | 0.08 | 0 | 0 | 0.79 | 0.68 | 0.01 | -0.69 | 11/19/2025 3:59:53 PM EST | |||
| 267.50 | 18.50 | 22.50 | 20.50 | 20.32 | +1.27 | +6.67% | 0.08 | 10 | 11 | 0.81 | 0.66 | 0.01 | -0.71 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 270.00 | 17.00 | 20.10 | 18.55 | 15.20 | -2.45 | -13.89% | 0.07 | 12 | 36 | 0.74 | 0.63 | 0.01 | -0.72 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 272.50 | 15.30 | 18.90 | 17.10 | 19.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.73 | 0.60 | 0.01 | -0.73 | 11/14/2025 | 11/19/2025 3:59:53 PM EST |
| 275.00 | 14.80 | 17.50 | 16.15 | 15.22 | -1.48 | -8.87% | 0.06 | 10 | 21 | 0.80 | 0.57 | 0.01 | -0.74 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 277.50 | 12.50 | 16.10 | 14.30 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.73 | 0.54 | 0.01 | -0.74 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 280.00 | 12.90 | 15.50 | 14.20 | 12.55 | +0.30 | +2.45% | 0.05 | 41 | 75 | 0.77 | 0.51 | 0.01 | -0.74 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 282.50 | 10.30 | 14.00 | 12.15 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.78 | 0.48 | 0.01 | -0.74 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 285.00 | 9.00 | 12.50 | 10.75 | 8.66 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.72 | 0.45 | 0.01 | -0.73 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 287.50 | 8.90 | 11.90 | 10.40 | 9.70 | -4.00 | -29.20% | 0.04 | 2 | 8 | 0.74 | 0.42 | 0.01 | -0.72 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 290.00 | 8.60 | 10.00 | 9.30 | 9.00 | +1.16 | +14.80% | 0.03 | 28 | 32 | 0.76 | 0.40 | 0.01 | -0.71 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 292.50 | 6.00 | 10.00 | 8.00 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.76 | 0.37 | 0.01 | -0.69 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 295.00 | 5.80 | 9.30 | 7.55 | 6.00 | -0.90 | -13.05% | 0.03 | 1 | 360 | 0.78 | 0.34 | 0.01 | -0.68 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 297.50 | 4.50 | 8.50 | 6.50 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.31 | 0.01 | -0.66 | 11/11/2025 | 11/19/2025 3:59:53 PM EST |
| 300.00 | 4.50 | 7.30 | 5.90 | 5.67 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.76 | 0.29 | 0.01 | -0.63 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 305.00 | 4.40 | 6.50 | 5.45 | 3.90 | +0.20 | +5.41% | 0.02 | 14 | 8 | 0.82 | 0.24 | 0.01 | -0.58 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 310.00 | 2.60 | 5.00 | 3.80 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.77 | 0.21 | 0.01 | -0.53 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 315.00 | 0.60 | 5.00 | 2.80 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.71 | 0.17 | 0.01 | -0.49 | 11/14/2025 | 11/19/2025 3:59:53 PM EST |
| 320.00 | 0.70 | 4.60 | 2.65 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.77 | 0.14 | 0.01 | -0.43 | 11/13/2025 | 11/19/2025 3:59:53 PM EST |
| 325.00 | 0.05 | 4.20 | 2.13 | % | 0.01 | 0 | 0 | 0.70 | 0.12 | 0.01 | -0.38 | 11/19/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.04 | 0.09 | 0.00 | -0.31 | 11/19/2025 3:59:53 PM EST | |||
| 335.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.11 | 0.07 | 0.00 | -0.26 | 11/19/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.16 | 0.06 | 0.00 | -0.22 | 11/19/2025 3:59:53 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.04 | 0.00 | -0.18 | 11/19/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.03 | 0.00 | -0.14 | 11/19/2025 3:59:53 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.40 | 0.03 | 0.00 | -0.12 | 11/19/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.45 | 0.02 | 0.00 | -0.09 | 10/21/2025 | 11/19/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.02 | 0.00 | -0.09 | 11/12/2025 | 11/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.02 | 11/19/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.04 | 11/19/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.06 | 11/19/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 3.60 | 1.80 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | -0.02 | 0.00 | -0.08 | 10/29/2025 | 11/19/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 3.60 | 1.80 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.47 | -0.02 | 0.00 | -0.12 | 10/28/2025 | 11/19/2025 3:59:53 PM EST |
| 220.00 | 0.10 | 3.70 | 1.90 | 0.70 | -0.04 | -5.41% | 0.01 | 6 | 6,073 | 1.03 | -0.04 | 0.00 | -0.18 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 225.00 | 0.05 | 1.80 | 0.93 | 0.91 | -0.59 | -39.34% | 0.00 | 1 | 3,170 | 0.80 | -0.06 | 0.00 | -0.25 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 230.00 | 0.10 | 4.20 | 2.15 | 1.44 | +0.24 | +20.00% | 0.01 | 16 | 66 | 0.90 | -0.07 | 0.00 | -0.29 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 235.00 | 0.15 | 4.20 | 2.18 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | -0.09 | 0.00 | -0.36 | 11/11/2025 | 11/19/2025 3:59:53 PM EST |
| 240.00 | 0.60 | 4.50 | 2.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | -0.12 | 0.01 | -0.42 | 11/11/2025 | 11/19/2025 3:59:53 PM EST |
| 245.00 | 0.70 | 3.90 | 2.30 | 3.74 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | -0.15 | 0.01 | -0.49 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 247.50 | 1.10 | 5.50 | 3.30 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | -0.17 | 0.01 | -0.52 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 250.00 | 1.55 | 4.40 | 2.98 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.74 | -0.19 | 0.01 | -0.55 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 252.50 | 2.25 | 5.50 | 3.88 | % | 0.02 | 0 | 0 | 0.78 | -0.20 | 0.01 | -0.58 | 11/19/2025 3:59:53 PM EST | |||
| 255.00 | 4.10 | 6.60 | 5.35 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.85 | -0.22 | 0.01 | -0.60 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 257.50 | 3.10 | 7.50 | 5.30 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.79 | -0.24 | 0.01 | -0.63 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 260.00 | 5.50 | 8.00 | 6.75 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.85 | -0.27 | 0.01 | -0.65 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 262.50 | 6.20 | 8.50 | 7.35 | 7.10 | -1.30 | -15.48% | 0.03 | 4 | 26 | 0.84 | -0.29 | 0.01 | -0.67 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 265.00 | 7.00 | 9.40 | 8.20 | 8.43 | -0.47 | -5.29% | 0.03 | 1 | 30 | 0.83 | -0.32 | 0.01 | -0.69 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 267.50 | 8.00 | 10.40 | 9.20 | 9.40 | -0.50 | -5.06% | 0.03 | 7 | 29 | 0.84 | -0.34 | 0.01 | -0.71 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 270.00 | 8.60 | 11.30 | 9.95 | 9.60 | -2.72 | -22.08% | 0.04 | 2 | 34 | 0.76 | -0.37 | 0.01 | -0.72 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 272.50 | 9.90 | 11.60 | 10.75 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.77 | -0.40 | 0.01 | -0.73 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 275.00 | 11.10 | 13.30 | 12.20 | 11.48 | +0.88 | +8.31% | 0.04 | 12 | 11 | 0.82 | -0.43 | 0.01 | -0.74 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 277.50 | 11.00 | 13.00 | 12.00 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.72 | -0.46 | 0.01 | -0.74 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 280.00 | 13.40 | 15.40 | 14.40 | 12.40 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.75 | -0.49 | 0.01 | -0.74 | 11/13/2025 | 11/19/2025 3:59:53 PM EST |
| 282.50 | 14.30 | 16.00 | 15.15 | 16.80 | +4.20 | +33.34% | 0.05 | 1 | 12 | 0.76 | -0.52 | 0.01 | -0.74 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 285.00 | 16.10 | 18.60 | 17.35 | 16.90 | -1.70 | -9.14% | 0.06 | 3 | 15 | 0.75 | -0.55 | 0.01 | -0.73 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 287.50 | 17.50 | 19.70 | 18.60 | 17.80 | +2.50 | +16.34% | 0.06 | 2 | 1 | 0.71 | -0.58 | 0.01 | -0.72 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 290.00 | 18.30 | 21.10 | 19.70 | 19.10 | -1.59 | -7.69% | 0.07 | 2 | 33 | 0.71 | -0.60 | 0.01 | -0.71 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 292.50 | 19.90 | 21.70 | 20.80 | 22.30 | +4.40 | +24.59% | 0.07 | 6 | 7 | 0.73 | -0.63 | 0.01 | -0.69 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 295.00 | 21.20 | 23.60 | 22.40 | 20.60 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.72 | -0.66 | 0.01 | -0.68 | 11/13/2025 | 11/19/2025 3:59:53 PM EST |
| 297.50 | 23.50 | 25.30 | 24.40 | % | 0.08 | 0 | 0 | 0.74 | -0.69 | 0.01 | -0.66 | 11/19/2025 3:59:53 PM EST | |||
| 300.00 | 24.60 | 27.90 | 26.25 | % | 0.09 | 0 | 0 | 0.73 | -0.71 | 0.01 | -0.63 | 11/19/2025 3:59:53 PM EST | |||
| 305.00 | 28.70 | 31.50 | 30.10 | % | 0.10 | 0 | 0 | 0.73 | -0.76 | 0.01 | -0.58 | 11/19/2025 3:59:53 PM EST | |||
| 310.00 | 32.20 | 34.90 | 33.55 | % | 0.11 | 0 | 0 | 0.68 | -0.79 | 0.01 | -0.53 | 11/19/2025 3:59:53 PM EST | |||
| 315.00 | 36.60 | 39.70 | 38.15 | % | 0.12 | 0 | 0 | 0.70 | -0.83 | 0.01 | -0.49 | 11/19/2025 3:59:53 PM EST | |||
| 320.00 | 40.70 | 44.10 | 42.40 | % | 0.13 | 0 | 0 | 0.89 | -0.86 | 0.01 | -0.43 | 11/19/2025 3:59:53 PM EST | |||
| 325.00 | 45.20 | 48.70 | 46.95 | % | 0.14 | 0 | 0 | 0.92 | -0.88 | 0.01 | -0.38 | 11/19/2025 3:59:53 PM EST | |||
| 330.00 | 49.90 | 53.20 | 51.55 | % | 0.16 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.31 | 11/19/2025 3:59:53 PM EST | |||
| 335.00 | 54.50 | 58.10 | 56.30 | % | 0.17 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.26 | 11/19/2025 3:59:53 PM EST | |||
| 340.00 | 59.20 | 63.20 | 61.20 | % | 0.18 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.22 | 11/19/2025 3:59:53 PM EST | |||
| 345.00 | 64.20 | 67.50 | 65.85 | % | 0.19 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.18 | 11/19/2025 3:59:53 PM EST | |||
| 350.00 | 69.00 | 72.50 | 70.75 | % | 0.20 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.14 | 11/19/2025 3:59:53 PM EST | |||
| 355.00 | 73.90 | 77.70 | 75.80 | % | 0.21 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.12 | 11/19/2025 3:59:53 PM EST | |||
| 360.00 | 78.80 | 82.80 | 80.80 | % | 0.22 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.09 | 11/19/2025 3:59:53 PM EST | |||
| 365.00 | 83.90 | 87.90 | 85.90 | % | 0.24 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.09 | 11/19/2025 3:59:53 PM EST |