Options Chain for BIT DIGITAL INC SHS (BTBT) - $4.20 as of 10/15/2025 8:30:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 5.70 | 4.23 | 3.41 | 0.00 | 0.00% | 8.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/14/2025 3:59:52 PM EST |
| 1.00 | 2.30 | 5.30 | 3.80 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 1.50 | 1.95 | 4.80 | 3.38 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 2.00 | 1.45 | 3.10 | 2.28 | % | 1.14 | 0 | 0 | 5.24 | 0.97 | 0.04 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 2.50 | 0.45 | 3.20 | 1.83 | 1.75 | 0.00 | 0.00% | 0.73 | 0 | 30 | 9.67 | 0.92 | 0.09 | 0.00 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 3.00 | 1.05 | 3.30 | 2.18 | 1.15 | 0.00 | 0.00% | 0.73 | 0 | 8 | 6.91 | 0.82 | 0.15 | 0.00 | 10/13/2025 | 10/14/2025 3:59:52 PM EST |
| 3.50 | 0.90 | 1.20 | 1.05 | 1.15 | 0.00 | 0.00% | 0.30 | 0 | 86 | 1.35 | 0.71 | 0.18 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.85 | 0.00 | 0.00% | 0.20 | 0 | 97 | 1.29 | 0.61 | 0.19 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 4.50 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 234 | 1.49 | 0.53 | 0.19 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 5.00 | 0.25 | 0.80 | 0.53 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 57 | 1.44 | 0.46 | 0.18 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 5.50 | 0.30 | 0.50 | 0.40 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 343 | 1.41 | 0.39 | 0.17 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 6.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 73 | 1.37 | 0.35 | 0.16 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.29 | 0.30 | 0.15 | -0.01 | 10/13/2025 | 10/14/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.07 | 0.24 | 0.14 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.37 | 0.23 | 0.13 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 8.00 | 0.10 | 1.35 | 0.73 | % | 0.09 | 0 | 0 | 2.59 | 0.17 | 0.11 | -0.01 | 10/14/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/14/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.70 | 0.85 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.23 | -0.03 | 0.04 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.29 | -0.08 | 0.09 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 3.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 89 | 1.14 | -0.18 | 0.15 | 0.00 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 3.50 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 54 | 1.08 | -0.29 | 0.18 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.18 | -0.39 | 0.19 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 4.50 | 0.70 | 1.45 | 1.08 | % | 0.24 | 0 | 0 | 1.46 | -0.47 | 0.19 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 5.00 | 1.15 | 1.50 | 1.33 | % | 0.27 | 0 | 0 | 1.27 | -0.54 | 0.18 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 5.50 | 1.55 | 2.40 | 1.98 | % | 0.36 | 0 | 0 | 1.72 | -0.61 | 0.17 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 6.00 | 1.95 | 3.30 | 2.63 | % | 0.44 | 0 | 0 | 2.10 | -0.65 | 0.16 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 6.50 | 2.20 | 3.40 | 2.80 | % | 0.43 | 0 | 0 | 2.83 | -0.70 | 0.15 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 7.00 | 2.70 | 3.90 | 3.30 | % | 0.47 | 0 | 0 | 2.97 | -0.76 | 0.14 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 3.10 | -0.77 | 0.13 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 8.00 | 2.15 | 6.00 | 4.08 | % | 0.51 | 0 | 0 | 5.24 | -0.83 | 0.11 | -0.01 | 10/14/2025 3:59:52 PM EST |