Options Chain for BARRICK MNG CORP COM SHS (B) - $37.73 as of 11/19/2025 8:37:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.25 | 19.80 | 18.03 | 17.47 | 0.00 | 0.00% | 0.90 | 0 | 9 | 4.74 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 21.00 | 15.05 | 18.80 | 16.93 | % | 0.81 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 22.00 | 14.05 | 17.80 | 15.93 | 10.64 | 0.00 | 0.00% | 0.72 | 0 | 4 | 4.20 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:06 PM EST |
| 22.50 | 13.55 | 17.30 | 15.43 | % | 0.69 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 23.00 | 13.05 | 16.80 | 14.93 | % | 0.65 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 24.00 | 12.10 | 15.80 | 13.95 | 13.37 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 25.00 | 12.05 | 14.80 | 13.43 | % | 0.54 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 26.00 | 10.25 | 13.80 | 12.03 | 11.80 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 26.50 | 9.75 | 13.30 | 11.53 | % | 0.44 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 27.00 | 9.05 | 12.80 | 10.93 | 10.60 | 0.00 | 0.00% | 0.40 | 0 | 8 | 3.03 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 27.50 | 8.65 | 12.30 | 10.48 | 10.30 | 0.00 | 0.00% | 0.38 | 0 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 28.00 | 7.95 | 11.75 | 9.85 | 10.07 | +0.10 | +1.01% | 0.35 | 1 | 31 | 2.79 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 28.50 | 8.20 | 10.40 | 9.30 | % | 0.33 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 29.00 | 7.50 | 10.80 | 9.15 | 9.30 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 29.50 | 7.10 | 10.30 | 8.70 | 8.12 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 30.00 | 7.50 | 8.35 | 7.93 | 7.51 | 0.00 | 0.00% | 0.26 | 0 | 1,328 | 1.48 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 30.50 | 6.00 | 9.30 | 7.65 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 31.00 | 6.50 | 8.20 | 7.35 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 115 | 1.87 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 31.50 | 4.55 | 8.35 | 6.45 | 5.24 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 32.00 | 5.40 | 7.85 | 6.63 | 5.80 | -0.25 | -4.14% | 0.21 | 1 | 105 | 2.05 | 1.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 32.50 | 5.05 | 7.35 | 6.20 | 5.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.95 | 0.99 | 0.02 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 33.00 | 4.55 | 5.35 | 4.95 | 5.05 | +0.55 | +12.23% | 0.15 | 2 | 570 | 1.03 | 0.98 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 33.50 | 3.00 | 5.75 | 4.38 | % | 0.13 | 0 | 0 | 1.46 | 0.96 | 0.04 | -0.01 | 11/19/2025 4:00:06 PM EST | |||
| 34.00 | 2.54 | 4.05 | 3.30 | 3.90 | -0.34 | -8.02% | 0.10 | 1 | 121 | 0.69 | 0.93 | 0.05 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 34.50 | 2.86 | 3.90 | 3.38 | 4.01 | +0.33 | +8.97% | 0.10 | 5 | 19 | 0.84 | 0.90 | 0.07 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 35.00 | 2.70 | 3.25 | 2.98 | 2.99 | -0.51 | -14.58% | 0.09 | 25 | 340 | 0.68 | 0.86 | 0.08 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 35.50 | 2.30 | 3.60 | 2.95 | 2.46 | -0.53 | -17.73% | 0.08 | 9 | 65 | 0.66 | 0.81 | 0.10 | -0.04 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 36.00 | 2.08 | 2.34 | 2.21 | 2.04 | -0.55 | -21.24% | 0.06 | 44 | 453 | 0.50 | 0.76 | 0.12 | -0.04 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 36.50 | 1.70 | 1.86 | 1.78 | 1.69 | -0.44 | -20.66% | 0.05 | 27 | 73 | 0.46 | 0.69 | 0.13 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 37.00 | 1.39 | 1.52 | 1.46 | 1.46 | -0.14 | -8.75% | 0.04 | 58 | 399 | 0.45 | 0.62 | 0.14 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 37.50 | 1.08 | 1.18 | 1.13 | 1.13 | -0.40 | -26.15% | 0.03 | 20 | 223 | 0.43 | 0.55 | 0.15 | -0.06 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 38.00 | 0.87 | 0.94 | 0.91 | 0.95 | -0.05 | -5.00% | 0.02 | 252 | 523 | 0.44 | 0.47 | 0.15 | -0.06 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 38.50 | 0.65 | 0.73 | 0.69 | 0.70 | -0.24 | -25.54% | 0.02 | 26 | 89 | 0.43 | 0.40 | 0.15 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 39.00 | 0.49 | 0.56 | 0.53 | 0.51 | -0.19 | -27.15% | 0.01 | 30 | 717 | 0.43 | 0.32 | 0.14 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 39.50 | 0.34 | 0.42 | 0.38 | 0.37 | -0.16 | -30.19% | 0.01 | 14 | 38 | 0.43 | 0.26 | 0.13 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 40.00 | 0.26 | 0.32 | 0.29 | 0.29 | -0.13 | -30.96% | 0.01 | 181 | 3,699 | 0.44 | 0.20 | 0.11 | -0.04 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 40.50 | 0.17 | 0.73 | 0.45 | 0.27 | +0.07 | +35.00% | 0.01 | 6 | 1 | 0.57 | 0.16 | 0.09 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 41.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.11 | -36.67% | 0.00 | 40 | 5,610 | 0.48 | 0.11 | 0.08 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 42.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 92 | 3,407 | 0.48 | 0.06 | 0.05 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 1.62 | 0.81 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.46 | 0.03 | 0.03 | -0.01 | 10/21/2025 | 11/19/2025 4:00:06 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.84 | 0.01 | 0.01 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 46.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 47.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 48.00 | 0.00 | 0.32 | 0.16 | 0.32 | +0.29 | +966.67% | 0.00 | 2 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 49.00 | 0.02 | 0.17 | 0.10 | 0.31 | +0.30 | +3,000.00% | 0.00 | 2 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 51.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 52.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 53.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 54.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 56.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 21.00 | 0.00 | 0.51 | 0.26 | 0.25 | +0.03 | +13.64% | 0.01 | 1 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 2 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 23.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 24.00 | 0.00 | 0.84 | 0.42 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.17 | 0.59 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.53 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 26.50 | 0.00 | 1.37 | 0.69 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 27.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.87 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 27.50 | 0.00 | 0.81 | 0.41 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 0.99 | 0.50 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.88 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:06 PM EST |
| 29.50 | 0.00 | 1.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 30.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 16 | 234 | 0.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 30.50 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 31.00 | 0.02 | 0.61 | 0.32 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 31.50 | 0.00 | 0.72 | 0.36 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 0.61 | 0.31 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.15 | 0.00 | 0.01 | 0.00 | 11/11/2025 | 11/19/2025 4:00:06 PM EST |
| 32.50 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | -0.01 | 0.02 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 33.00 | 0.01 | 0.18 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 6 | 69 | 0.53 | -0.02 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 33.50 | 0.00 | 0.37 | 0.19 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.77 | -0.04 | 0.04 | -0.01 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 34.00 | 0.02 | 0.42 | 0.22 | 0.12 | -0.02 | -14.29% | 0.01 | 1 | 132 | 0.54 | -0.07 | 0.05 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 34.50 | 0.00 | 0.35 | 0.18 | 0.13 | -0.21 | -61.77% | 0.01 | 1 | 48 | 0.62 | -0.10 | 0.07 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 35.00 | 0.01 | 0.28 | 0.15 | 0.26 | +0.01 | +4.00% | 0.00 | 2 | 184 | 0.38 | -0.14 | 0.08 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 35.50 | 0.26 | 0.33 | 0.30 | 0.34 | +0.04 | +13.34% | 0.01 | 1,000 | 433 | 0.46 | -0.19 | 0.10 | -0.04 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 36.00 | 0.35 | 0.44 | 0.40 | 0.42 | +0.02 | +5.00% | 0.01 | 19 | 314 | 0.45 | -0.24 | 0.12 | -0.04 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 36.50 | 0.49 | 0.59 | 0.54 | 0.57 | +0.05 | +9.62% | 0.01 | 663 | 75 | 0.45 | -0.31 | 0.13 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 37.00 | 0.66 | 0.78 | 0.72 | 0.69 | -0.03 | -4.17% | 0.02 | 9 | 143 | 0.45 | -0.38 | 0.14 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 37.50 | 0.88 | 1.00 | 0.94 | 0.99 | -0.17 | -14.66% | 0.03 | 20 | 34 | 0.45 | -0.45 | 0.15 | -0.06 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 38.00 | 1.14 | 1.26 | 1.20 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.45 | -0.53 | 0.15 | -0.06 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 38.50 | 1.44 | 1.57 | 1.51 | 1.20 | -0.67 | -35.83% | 0.04 | 22 | 125 | 0.45 | -0.60 | 0.15 | -0.05 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 39.00 | 1.78 | 1.92 | 1.85 | 1.77 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.46 | -0.68 | 0.14 | -0.05 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 39.50 | 2.14 | 2.33 | 2.24 | % | 0.06 | 0 | 0 | 0.47 | -0.74 | 0.13 | -0.05 | 11/19/2025 4:00:06 PM EST | |||
| 40.00 | 2.16 | 3.40 | 2.78 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | -0.80 | 0.11 | -0.04 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 40.50 | 2.37 | 3.30 | 2.84 | % | 0.07 | 0 | 0 | 0.62 | -0.84 | 0.09 | -0.03 | 11/19/2025 4:00:06 PM EST | |||
| 41.00 | 2.40 | 3.75 | 3.08 | % | 0.08 | 0 | 0 | 0.65 | -0.89 | 0.08 | -0.03 | 11/19/2025 4:00:06 PM EST | |||
| 42.00 | 2.49 | 4.95 | 3.72 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -0.94 | 0.05 | -0.02 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 43.00 | 3.40 | 7.30 | 5.35 | % | 0.12 | 0 | 0 | 1.65 | -0.97 | 0.03 | -0.01 | 11/19/2025 4:00:06 PM EST | |||
| 44.00 | 4.45 | 8.35 | 6.40 | % | 0.15 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 45.00 | 5.95 | 9.35 | 7.65 | % | 0.17 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 46.00 | 6.95 | 10.35 | 8.65 | % | 0.19 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 47.00 | 7.95 | 9.65 | 8.80 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 48.00 | 8.95 | 11.85 | 10.40 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 49.00 | 9.95 | 11.85 | 10.90 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 50.00 | 10.50 | 14.30 | 12.40 | % | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 51.00 | 11.45 | 15.30 | 13.38 | % | 0.26 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 52.00 | 12.45 | 16.30 | 14.38 | % | 0.28 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 53.00 | 13.45 | 17.30 | 15.38 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 54.00 | 14.45 | 18.30 | 16.38 | % | 0.30 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 55.00 | 15.45 | 19.25 | 17.35 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 56.00 | 16.45 | 20.30 | 18.38 | % | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST |