Options Chain for BROADCOM INC COM (AVGO) - $345.74 as of 10/10/2025 7:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 140.00 | 143.20 | 141.60 | % | 0.77 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 10/10/2025 3:59:49 PM EST | |||
| 190.00 | 135.10 | 138.30 | 136.70 | % | 0.72 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.04 | 10/10/2025 3:59:49 PM EST | |||
| 195.00 | 130.30 | 133.45 | 131.88 | % | 0.68 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 10/10/2025 3:59:49 PM EST | |||
| 200.00 | 125.30 | 128.60 | 126.95 | % | 0.63 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 10/10/2025 3:59:49 PM EST | |||
| 205.00 | 120.45 | 123.75 | 122.10 | % | 0.60 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.05 | 10/10/2025 3:59:49 PM EST | |||
| 210.00 | 115.65 | 118.95 | 117.30 | % | 0.56 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.06 | 10/10/2025 3:59:49 PM EST | |||
| 215.00 | 110.70 | 114.05 | 112.38 | % | 0.52 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.06 | 10/10/2025 3:59:49 PM EST | |||
| 220.00 | 105.65 | 109.40 | 107.53 | 110.21 | % | 0.49 | 2 | 0 | 0.68 | 0.97 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 225.00 | 101.00 | 104.65 | 102.83 | % | 0.46 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.08 | 10/10/2025 3:59:49 PM EST | |||
| 230.00 | 96.35 | 99.90 | 98.13 | % | 0.43 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.09 | 10/10/2025 3:59:49 PM EST | |||
| 235.00 | 91.60 | 95.20 | 93.40 | % | 0.40 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.11 | 10/10/2025 3:59:49 PM EST | |||
| 240.00 | 87.20 | 90.55 | 88.88 | % | 0.37 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.11 | 10/10/2025 3:59:49 PM EST | |||
| 245.00 | 82.15 | 85.95 | 84.05 | % | 0.34 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.13 | 10/10/2025 3:59:49 PM EST | |||
| 250.00 | 77.75 | 81.40 | 79.58 | % | 0.32 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.13 | 10/10/2025 3:59:49 PM EST | |||
| 255.00 | 73.00 | 76.85 | 74.93 | % | 0.29 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.15 | 10/10/2025 3:59:49 PM EST | |||
| 260.00 | 68.90 | 72.45 | 70.68 | % | 0.27 | 0 | 0 | 0.60 | 0.88 | 0.00 | -0.16 | 10/10/2025 3:59:49 PM EST | |||
| 265.00 | 64.15 | 68.05 | 66.10 | % | 0.25 | 0 | 0 | 0.58 | 0.87 | 0.00 | -0.17 | 10/10/2025 3:59:49 PM EST | |||
| 270.00 | 60.35 | 63.80 | 62.08 | 68.30 | -9.58 | -12.31% | 0.23 | 2 | 1 | 0.58 | 0.85 | 0.00 | -0.17 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 275.00 | 55.90 | 59.60 | 57.75 | % | 0.21 | 0 | 0 | 0.56 | 0.83 | 0.00 | -0.19 | 10/10/2025 3:59:49 PM EST | |||
| 280.00 | 51.75 | 55.55 | 53.65 | % | 0.19 | 0 | 0 | 0.55 | 0.81 | 0.00 | -0.20 | 10/10/2025 3:59:49 PM EST | |||
| 285.00 | 48.15 | 51.60 | 49.88 | % | 0.18 | 0 | 0 | 0.55 | 0.79 | 0.00 | -0.21 | 10/10/2025 3:59:49 PM EST | |||
| 290.00 | 44.30 | 47.80 | 46.05 | % | 0.16 | 0 | 0 | 0.54 | 0.76 | 0.00 | -0.22 | 10/10/2025 3:59:49 PM EST | |||
| 295.00 | 40.70 | 44.05 | 42.38 | % | 0.14 | 0 | 0 | 0.53 | 0.73 | 0.01 | -0.22 | 10/10/2025 3:59:49 PM EST | |||
| 300.00 | 37.10 | 40.65 | 38.88 | 39.95 | % | 0.13 | 11 | 0 | 0.52 | 0.71 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 305.00 | 33.70 | 36.45 | 35.08 | 40.70 | % | 0.12 | 1 | 0 | 0.50 | 0.68 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 310.00 | 30.45 | 34.15 | 32.30 | % | 0.10 | 0 | 0 | 0.51 | 0.64 | 0.01 | -0.24 | 10/10/2025 3:59:49 PM EST | |||
| 315.00 | 28.10 | 31.15 | 29.63 | 30.00 | % | 0.09 | 4 | 0 | 0.51 | 0.61 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 320.00 | 25.00 | 28.25 | 26.63 | 28.00 | -12.00 | -30.00% | 0.08 | 52 | 1 | 0.50 | 0.58 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 325.00 | 22.05 | 25.65 | 23.85 | 25.15 | % | 0.07 | 13 | 0 | 0.49 | 0.54 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 330.00 | 20.10 | 23.20 | 21.65 | 21.90 | -9.80 | -30.92% | 0.07 | 6 | 2 | 0.49 | 0.51 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 335.00 | 18.00 | 20.35 | 19.18 | 20.70 | % | 0.06 | 145 | 0 | 0.48 | 0.47 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 340.00 | 15.80 | 18.30 | 17.05 | 16.95 | -9.10 | -34.94% | 0.05 | 44 | 9 | 0.48 | 0.44 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 345.00 | 13.65 | 15.30 | 14.48 | 14.60 | -9.46 | -39.32% | 0.04 | 64 | 39 | 0.47 | 0.40 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 350.00 | 12.15 | 13.65 | 12.90 | 13.85 | -7.46 | -35.01% | 0.04 | 46 | 6 | 0.46 | 0.37 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 355.00 | 9.85 | 13.55 | 11.70 | 15.40 | -4.19 | -21.39% | 0.03 | 4 | 2 | 0.47 | 0.34 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 360.00 | 9.00 | 11.95 | 10.48 | 10.30 | -7.60 | -42.46% | 0.03 | 13 | 12 | 0.46 | 0.30 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 365.00 | 7.10 | 10.90 | 9.00 | 12.00 | -3.55 | -22.83% | 0.02 | 11 | 5 | 0.47 | 0.28 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 370.00 | 6.40 | 9.70 | 8.05 | 8.25 | -5.85 | -41.49% | 0.02 | 39 | 9 | 0.47 | 0.25 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 375.00 | 5.10 | 8.75 | 6.93 | 7.60 | % | 0.02 | 23 | 0 | 0.46 | 0.22 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 380.00 | 4.65 | 7.90 | 6.28 | 8.40 | -2.75 | -24.67% | 0.02 | 21 | 3 | 0.47 | 0.20 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 385.00 | 3.95 | 7.15 | 5.55 | 5.77 | -3.53 | -37.96% | 0.01 | 3 | 3 | 0.47 | 0.18 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 390.00 | 3.00 | 6.50 | 4.75 | 9.74 | % | 0.01 | 1 | 0 | 0.47 | 0.16 | 0.00 | -0.15 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 395.00 | 2.98 | 5.90 | 4.44 | 5.90 | -2.19 | -27.07% | 0.01 | 3 | 2 | 0.48 | 0.14 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 400.00 | 1.86 | 5.40 | 3.63 | 3.65 | -2.85 | -43.85% | 0.01 | 9 | 1 | 0.46 | 0.12 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 405.00 | 2.21 | 4.50 | 3.36 | 3.90 | -2.20 | -36.07% | 0.01 | 1 | 0 | 0.48 | 0.11 | 0.00 | -0.12 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 410.00 | 1.50 | 4.65 | 3.08 | 5.89 | +0.64 | +12.19% | 0.01 | 1 | 1 | 0.48 | 0.10 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 415.00 | 0.92 | 3.70 | 2.31 | % | 0.01 | 0 | 0 | 0.45 | 0.09 | 0.00 | -0.10 | 10/10/2025 3:59:49 PM EST | |||
| 420.00 | 0.60 | 3.85 | 2.23 | % | 0.01 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.09 | 10/10/2025 3:59:49 PM EST | |||
| 425.00 | 0.37 | 3.65 | 2.01 | % | 0.00 | 0 | 0 | 0.47 | 0.07 | 0.00 | -0.08 | 10/10/2025 3:59:49 PM EST | |||
| 430.00 | 1.23 | 2.84 | 2.04 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.07 | 10/10/2025 3:59:49 PM EST | |||
| 435.00 | 0.24 | 3.35 | 1.80 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.07 | 10/10/2025 3:59:49 PM EST | |||
| 440.00 | 0.94 | 2.09 | 1.52 | 1.53 | % | 0.00 | 2 | 0 | 0.50 | 0.05 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 445.00 | 0.19 | 3.05 | 1.62 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.06 | 10/10/2025 3:59:49 PM EST | |||
| 450.00 | 0.74 | 1.75 | 1.25 | 0.89 | % | 0.00 | 8 | 0 | 0.51 | 0.04 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 455.00 | 0.09 | 2.80 | 1.45 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.05 | 10/10/2025 3:59:49 PM EST | |||
| 460.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.04 | 10/10/2025 3:59:49 PM EST | |||
| 465.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 10/10/2025 3:59:49 PM EST | |||
| 470.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.03 | 10/10/2025 3:59:49 PM EST | |||
| 480.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 10/10/2025 3:59:49 PM EST | |||
| 490.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 10/10/2025 3:59:49 PM EST | |||
| 500.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 10/10/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.30 | 0.65 | 1.12 | % | 0.00 | 1 | 0 | 0.90 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 190.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 10/10/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.04 | 10/10/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.04 | 10/10/2025 3:59:49 PM EST | |||
| 205.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.05 | 10/10/2025 3:59:49 PM EST | |||
| 210.00 | 1.11 | 1.82 | 1.47 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.06 | 10/10/2025 3:59:49 PM EST | |||
| 215.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.06 | 10/10/2025 3:59:49 PM EST | |||
| 220.00 | 1.45 | 2.42 | 1.94 | 1.40 | % | 0.01 | 1 | 0 | 0.71 | -0.03 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 225.00 | 0.05 | 3.70 | 1.88 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.08 | 10/10/2025 3:59:49 PM EST | |||
| 230.00 | 1.87 | 2.49 | 2.18 | 1.80 | % | 0.01 | 1 | 0 | 0.66 | -0.05 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 235.00 | 0.31 | 3.55 | 1.93 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.11 | 10/10/2025 3:59:49 PM EST | |||
| 240.00 | 2.41 | 4.50 | 3.46 | % | 0.01 | 0 | 0 | 0.67 | -0.06 | 0.00 | -0.11 | 10/10/2025 3:59:49 PM EST | |||
| 245.00 | 0.95 | 4.40 | 2.68 | % | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.00 | -0.13 | 10/10/2025 3:59:49 PM EST | |||
| 250.00 | 3.10 | 4.50 | 3.80 | % | 0.02 | 0 | 0 | 0.62 | -0.09 | 0.00 | -0.13 | 10/10/2025 3:59:49 PM EST | |||
| 255.00 | 1.82 | 5.50 | 3.66 | % | 0.01 | 0 | 0 | 0.57 | -0.10 | 0.00 | -0.15 | 10/10/2025 3:59:49 PM EST | |||
| 260.00 | 4.05 | 5.75 | 4.90 | 4.45 | % | 0.02 | 63 | 0 | 0.60 | -0.12 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 265.00 | 2.99 | 6.85 | 4.92 | 3.85 | % | 0.02 | 1 | 0 | 0.55 | -0.13 | 0.00 | -0.17 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 270.00 | 5.30 | 6.55 | 5.93 | 4.60 | +1.51 | +48.87% | 0.02 | 24 | 11 | 0.56 | -0.15 | 0.00 | -0.17 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 275.00 | 4.50 | 7.25 | 5.88 | 5.15 | % | 0.02 | 1 | 0 | 0.52 | -0.17 | 0.00 | -0.19 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 280.00 | 6.95 | 8.55 | 7.75 | 6.82 | % | 0.03 | 10 | 0 | 0.55 | -0.19 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 285.00 | 6.90 | 10.25 | 8.58 | 7.73 | +3.78 | +95.70% | 0.03 | 1 | 2 | 0.53 | -0.21 | 0.00 | -0.21 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 290.00 | 7.60 | 10.90 | 9.25 | 8.45 | % | 0.03 | 71 | 0 | 0.51 | -0.24 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 295.00 | 8.95 | 12.00 | 10.48 | 10.13 | +4.13 | +68.84% | 0.04 | 3 | 10 | 0.50 | -0.27 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 300.00 | 11.50 | 14.05 | 12.78 | 12.44 | % | 0.04 | 13 | 0 | 0.52 | -0.29 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 305.00 | 12.30 | 15.10 | 13.70 | 12.59 | % | 0.04 | 5 | 0 | 0.49 | -0.32 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 310.00 | 13.85 | 17.35 | 15.60 | 15.40 | +6.40 | +71.12% | 0.05 | 114 | 2 | 0.49 | -0.36 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 315.00 | 17.10 | 19.00 | 18.05 | 17.25 | +6.75 | +64.29% | 0.06 | 67 | 1 | 0.50 | -0.39 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 320.00 | 18.00 | 20.70 | 19.35 | 19.50 | +7.73 | +65.68% | 0.06 | 42 | 5 | 0.47 | -0.42 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 325.00 | 21.90 | 23.40 | 22.65 | 21.75 | % | 0.07 | 31 | 0 | 0.49 | -0.46 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 330.00 | 22.95 | 26.20 | 24.58 | 24.25 | +8.80 | +56.96% | 0.07 | 17 | 2 | 0.47 | -0.49 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST |
| 335.00 | 25.65 | 28.80 | 27.23 | 16.24 | % | 0.08 | 3 | 0 | 0.47 | -0.53 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 340.00 | 28.60 | 32.20 | 30.40 | 29.27 | % | 0.09 | 2 | 0 | 0.47 | -0.56 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 345.00 | 31.65 | 35.25 | 33.45 | 20.79 | % | 0.10 | 3 | 0 | 0.46 | -0.60 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 350.00 | 34.95 | 38.40 | 36.68 | 25.42 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.46 | -0.63 | 0.01 | -0.23 | 10/9/2025 | 10/10/2025 3:59:49 PM EST |
| 355.00 | 38.40 | 41.85 | 40.13 | 25.35 | % | 0.11 | 11 | 0 | 0.46 | -0.66 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 360.00 | 41.95 | 45.50 | 43.73 | 28.05 | % | 0.12 | 11 | 0 | 0.46 | -0.70 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 365.00 | 45.75 | 49.00 | 47.38 | % | 0.13 | 0 | 0 | 0.45 | -0.72 | 0.01 | -0.20 | 10/10/2025 3:59:49 PM EST | |||
| 370.00 | 49.65 | 52.85 | 51.25 | % | 0.14 | 0 | 0 | 0.45 | -0.75 | 0.01 | -0.19 | 10/10/2025 3:59:49 PM EST | |||
| 375.00 | 53.70 | 57.15 | 55.43 | % | 0.15 | 0 | 0 | 0.45 | -0.78 | 0.01 | -0.18 | 10/10/2025 3:59:49 PM EST | |||
| 380.00 | 57.90 | 61.45 | 59.68 | 54.61 | % | 0.16 | 1 | 0 | 0.45 | -0.80 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 3:59:49 PM EST | |
| 385.00 | 62.15 | 65.60 | 63.88 | % | 0.17 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.16 | 10/10/2025 3:59:49 PM EST | |||
| 390.00 | 66.55 | 70.10 | 68.33 | % | 0.18 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.15 | 10/10/2025 3:59:49 PM EST | |||
| 395.00 | 71.05 | 74.40 | 72.73 | % | 0.18 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.14 | 10/10/2025 3:59:49 PM EST | |||
| 400.00 | 75.60 | 78.95 | 77.28 | % | 0.19 | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.13 | 10/10/2025 3:59:49 PM EST | |||
| 405.00 | 80.20 | 83.40 | 81.80 | % | 0.20 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.12 | 10/10/2025 3:59:49 PM EST | |||
| 410.00 | 84.90 | 88.10 | 86.50 | % | 0.21 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.11 | 10/10/2025 3:59:49 PM EST | |||
| 415.00 | 89.65 | 92.80 | 91.23 | % | 0.22 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.10 | 10/10/2025 3:59:49 PM EST | |||
| 420.00 | 94.40 | 97.60 | 96.00 | % | 0.23 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.09 | 10/10/2025 3:59:49 PM EST | |||
| 425.00 | 99.25 | 102.40 | 100.83 | % | 0.24 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.08 | 10/10/2025 3:59:49 PM EST | |||
| 430.00 | 104.10 | 107.25 | 105.68 | % | 0.25 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.07 | 10/10/2025 3:59:49 PM EST | |||
| 435.00 | 109.00 | 112.10 | 110.55 | % | 0.25 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.07 | 10/10/2025 3:59:49 PM EST | |||
| 440.00 | 113.90 | 117.05 | 115.48 | % | 0.26 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.06 | 10/10/2025 3:59:49 PM EST | |||
| 445.00 | 118.85 | 121.95 | 120.40 | % | 0.27 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.06 | 10/10/2025 3:59:49 PM EST | |||
| 450.00 | 123.80 | 126.95 | 125.38 | % | 0.28 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.05 | 10/10/2025 3:59:49 PM EST | |||
| 455.00 | 128.75 | 131.90 | 130.33 | % | 0.29 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.05 | 10/10/2025 3:59:49 PM EST | |||
| 460.00 | 133.75 | 136.90 | 135.33 | % | 0.29 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 10/10/2025 3:59:49 PM EST | |||
| 465.00 | 138.70 | 142.00 | 140.35 | % | 0.30 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 10/10/2025 3:59:49 PM EST | |||
| 470.00 | 143.70 | 147.00 | 145.35 | % | 0.31 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 10/10/2025 3:59:49 PM EST | |||
| 480.00 | 153.70 | 157.00 | 155.35 | % | 0.32 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 10/10/2025 3:59:49 PM EST | |||
| 490.00 | 163.70 | 166.95 | 165.33 | % | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 10/10/2025 3:59:49 PM EST | |||
| 500.00 | 173.75 | 177.00 | 175.38 | % | 0.35 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 10/10/2025 3:59:49 PM EST |