Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $35.84 as of 10/15/2025 8:24:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.40 | 22.35 | 20.38 | 22.40 | 0.00 | 0.00% | 1.36 | 0 | 7 | 2.69 | 0.99 | 0.00 | -0.01 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 18.00 | 16.50 | 19.45 | 17.98 | 20.31 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.02 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 19.00 | 14.90 | 18.55 | 16.73 | % | 0.88 | 0 | 0 | 2.16 | 0.96 | 0.01 | -0.02 | 10/14/2025 3:59:59 PM EST | |||
| 20.00 | 15.10 | 17.65 | 16.38 | 17.50 | 0.00 | 0.00% | 0.82 | 0 | 100 | 2.06 | 0.95 | 0.01 | -0.02 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 21.00 | 13.30 | 16.80 | 15.05 | 15.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.98 | 0.94 | 0.01 | -0.03 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 22.00 | 13.35 | 15.95 | 14.65 | % | 0.67 | 0 | 0 | 1.91 | 0.92 | 0.01 | -0.03 | 10/14/2025 3:59:59 PM EST | |||
| 22.50 | 12.10 | 15.50 | 13.80 | 16.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.86 | 0.91 | 0.01 | -0.03 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 23.00 | 11.70 | 15.15 | 13.43 | 15.64 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.85 | 0.90 | 0.01 | -0.04 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 23.50 | 11.15 | 14.75 | 12.95 | 8.51 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.82 | 0.89 | 0.01 | -0.04 | 10/9/2025 | 10/14/2025 3:59:59 PM EST |
| 24.00 | 11.45 | 14.35 | 12.90 | 12.60 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.79 | 0.88 | 0.01 | -0.04 | 10/10/2025 | 10/14/2025 3:59:59 PM EST |
| 24.50 | 11.50 | 13.40 | 12.45 | 11.45 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.25 | 0.87 | 0.01 | -0.04 | 10/10/2025 | 10/14/2025 3:59:59 PM EST |
| 25.00 | 11.10 | 13.55 | 12.33 | 13.42 | 0.00 | 0.00% | 0.49 | 0 | 25 | 1.33 | 0.86 | 0.02 | -0.04 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 25.50 | 10.70 | 13.25 | 11.98 | % | 0.47 | 0 | 0 | 1.32 | 0.85 | 0.02 | -0.05 | 10/14/2025 3:59:59 PM EST | |||
| 26.00 | 9.75 | 12.85 | 11.30 | % | 0.43 | 0 | 0 | 1.16 | 0.84 | 0.02 | -0.05 | 10/14/2025 3:59:59 PM EST | |||
| 26.50 | 10.00 | 12.55 | 11.28 | % | 0.43 | 0 | 0 | 1.32 | 0.83 | 0.02 | -0.05 | 10/14/2025 3:59:59 PM EST | |||
| 27.00 | 9.65 | 11.85 | 10.75 | 11.30 | 0.00 | 0.00% | 0.40 | 0 | 71 | 1.27 | 0.81 | 0.02 | -0.05 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 27.50 | 9.35 | 11.65 | 10.50 | 10.86 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.29 | 0.80 | 0.02 | -0.05 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 28.00 | 8.90 | 11.60 | 10.25 | 10.00 | 0.00 | 0.00% | 0.37 | 0 | 26 | 1.31 | 0.79 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 28.50 | 7.70 | 11.30 | 9.50 | 8.55 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.16 | 0.77 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 29.00 | 7.60 | 10.95 | 9.28 | 11.00 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.20 | 0.76 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 29.50 | 8.10 | 10.45 | 9.28 | 10.41 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.29 | 0.75 | 0.02 | -0.06 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 30.00 | 7.70 | 10.00 | 8.85 | 8.89 | 0.00 | 0.00% | 0.29 | 0 | 139 | 1.25 | 0.73 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 30.50 | 7.30 | 10.15 | 8.73 | 9.20 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.29 | 0.72 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 31.00 | 7.30 | 9.90 | 8.60 | 9.00 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.32 | 0.71 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 31.50 | 7.15 | 8.95 | 8.05 | 7.33 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.26 | 0.69 | 0.02 | -0.07 | 10/10/2025 | 10/14/2025 3:59:59 PM EST |
| 32.00 | 5.90 | 9.30 | 7.60 | 6.55 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.21 | 0.68 | 0.02 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 32.50 | 5.65 | 8.35 | 7.00 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.13 | 0.67 | 0.02 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 33.00 | 5.85 | 8.90 | 7.38 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.27 | 0.66 | 0.02 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 34.00 | 5.60 | 7.90 | 6.75 | 7.40 | 0.00 | 0.00% | 0.20 | 0 | 62 | 1.24 | 0.63 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 35.00 | 5.75 | 6.15 | 5.95 | 6.22 | 0.00 | 0.00% | 0.17 | 0 | 68 | 1.17 | 0.60 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 36.00 | 4.80 | 7.35 | 6.08 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 131 | 1.27 | 0.58 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 37.00 | 4.55 | 5.85 | 5.20 | 5.20 | 0.00 | 0.00% | 0.14 | 0 | 251 | 1.17 | 0.55 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 38.00 | 4.10 | 6.40 | 5.25 | 5.13 | 0.00 | 0.00% | 0.14 | 0 | 164 | 1.26 | 0.53 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 39.00 | 4.25 | 5.95 | 5.10 | 5.35 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.30 | 0.51 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 40.00 | 3.90 | 4.70 | 4.30 | 4.34 | 0.00 | 0.00% | 0.11 | 0 | 183 | 1.20 | 0.48 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 41.00 | 3.70 | 5.10 | 4.40 | 5.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.28 | 0.46 | 0.03 | -0.07 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 42.00 | 3.35 | 4.90 | 4.13 | 3.65 | 0.00 | 0.00% | 0.10 | 0 | 375 | 1.28 | 0.44 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 43.00 | 2.75 | 4.45 | 3.60 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.22 | 0.42 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 44.00 | 2.77 | 3.55 | 3.16 | 3.32 | 0.00 | 0.00% | 0.07 | 0 | 156 | 1.19 | 0.40 | 0.02 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 45.00 | 2.52 | 3.30 | 2.91 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.18 | 0.38 | 0.02 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 46.00 | 2.11 | 3.75 | 2.93 | % | 0.06 | 0 | 0 | 1.23 | 0.37 | 0.02 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 47.00 | 1.38 | 4.05 | 2.72 | % | 0.06 | 0 | 0 | 1.21 | 0.35 | 0.02 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 48.00 | 1.36 | 4.65 | 3.01 | % | 0.06 | 0 | 0 | 1.31 | 0.33 | 0.02 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 49.00 | 2.02 | 4.50 | 3.26 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.42 | 0.32 | 0.02 | -0.07 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 50.00 | 1.70 | 3.40 | 2.55 | 2.82 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.30 | 0.30 | 0.02 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 51.00 | 1.57 | 3.35 | 2.46 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.32 | 0.29 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 52.00 | 1.74 | 3.60 | 2.67 | % | 0.05 | 0 | 0 | 1.40 | 0.27 | 0.02 | -0.06 | 10/14/2025 3:59:59 PM EST | |||
| 53.00 | 1.66 | 2.95 | 2.31 | 2.82 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.36 | 0.26 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 54.00 | 1.43 | 3.50 | 2.47 | % | 0.05 | 0 | 0 | 1.42 | 0.25 | 0.02 | -0.06 | 10/14/2025 3:59:59 PM EST | |||
| 55.00 | 0.70 | 2.64 | 1.67 | 2.51 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.24 | 0.24 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 56.00 | 1.06 | 2.62 | 1.84 | % | 0.03 | 0 | 0 | 1.33 | 0.23 | 0.02 | -0.06 | 10/14/2025 3:59:59 PM EST | |||
| 57.00 | 1.00 | 3.65 | 2.33 | 2.51 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.46 | 0.21 | 0.02 | -0.05 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 58.00 | 1.46 | 1.74 | 1.60 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.33 | 0.20 | 0.02 | -0.05 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.19 | 1.10 | % | 0.07 | 0 | 0 | 2.82 | -0.01 | 0.00 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 1.76 | -0.03 | 0.00 | -0.02 | 10/14/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 2.39 | 1.20 | % | 0.06 | 0 | 0 | 2.28 | -0.04 | 0.01 | -0.02 | 10/14/2025 3:59:59 PM EST | |||
| 20.00 | 0.01 | 1.63 | 0.82 | % | 0.04 | 0 | 0 | 1.24 | -0.05 | 0.01 | -0.02 | 10/14/2025 3:59:59 PM EST | |||
| 21.00 | 0.04 | 1.76 | 0.90 | % | 0.04 | 0 | 0 | 1.24 | -0.06 | 0.01 | -0.03 | 10/14/2025 3:59:59 PM EST | |||
| 22.00 | 0.35 | 1.50 | 0.93 | % | 0.04 | 0 | 0 | 1.27 | -0.08 | 0.01 | -0.03 | 10/14/2025 3:59:59 PM EST | |||
| 22.50 | 0.01 | 1.77 | 0.89 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.06 | -0.09 | 0.01 | -0.03 | 10/10/2025 | 10/14/2025 3:59:59 PM EST |
| 23.00 | 0.04 | 1.79 | 0.92 | % | 0.04 | 0 | 0 | 1.08 | -0.10 | 0.01 | -0.04 | 10/14/2025 3:59:59 PM EST | |||
| 23.50 | 0.01 | 1.84 | 0.93 | % | 0.04 | 0 | 0 | 1.00 | -0.11 | 0.01 | -0.04 | 10/14/2025 3:59:59 PM EST | |||
| 24.00 | 0.50 | 1.96 | 1.23 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.22 | -0.12 | 0.01 | -0.04 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 24.50 | 0.71 | 2.11 | 1.41 | % | 0.06 | 0 | 0 | 1.25 | -0.13 | 0.01 | -0.04 | 10/14/2025 3:59:59 PM EST | |||
| 25.00 | 0.98 | 1.59 | 1.29 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.17 | -0.14 | 0.02 | -0.04 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 25.50 | 1.02 | 2.21 | 1.62 | % | 0.06 | 0 | 0 | 1.23 | -0.15 | 0.02 | -0.05 | 10/14/2025 3:59:59 PM EST | |||
| 26.00 | 1.14 | 2.11 | 1.63 | 1.41 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.19 | -0.16 | 0.02 | -0.05 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 26.50 | 1.07 | 2.25 | 1.66 | % | 0.06 | 0 | 0 | 1.15 | -0.17 | 0.02 | -0.05 | 10/14/2025 3:59:59 PM EST | |||
| 27.00 | 1.08 | 2.30 | 1.69 | 1.93 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.12 | -0.19 | 0.02 | -0.05 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 27.50 | 1.50 | 2.78 | 2.14 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.21 | -0.20 | 0.02 | -0.05 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 28.00 | 1.83 | 2.90 | 2.37 | 2.24 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.22 | -0.21 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 28.50 | 1.64 | 3.80 | 2.72 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.26 | -0.23 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 29.00 | 1.44 | 3.05 | 2.25 | 3.29 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.09 | -0.24 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 29.50 | 1.89 | 3.30 | 2.60 | 2.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | -0.25 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 30.00 | 2.21 | 3.55 | 2.88 | 2.94 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.16 | -0.27 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 30.50 | 2.33 | 3.70 | 3.02 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.14 | -0.28 | 0.02 | -0.06 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 31.00 | 2.45 | 4.60 | 3.53 | 3.47 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.21 | -0.29 | 0.02 | -0.06 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 31.50 | 2.76 | 4.60 | 3.68 | 3.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.19 | -0.31 | 0.02 | -0.07 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 32.00 | 2.76 | 4.95 | 3.86 | 3.99 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.18 | -0.32 | 0.02 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 32.50 | 2.26 | 6.10 | 4.18 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.20 | -0.33 | 0.02 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 33.00 | 3.55 | 5.35 | 4.45 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.20 | -0.34 | 0.02 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 34.00 | 3.85 | 5.50 | 4.68 | 5.92 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.14 | -0.37 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 35.00 | 5.00 | 6.65 | 5.83 | 5.67 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.27 | -0.40 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 36.00 | 4.80 | 7.45 | 6.13 | 5.95 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.21 | -0.42 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 37.00 | 6.00 | 7.75 | 6.88 | 6.45 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.24 | -0.45 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 38.00 | 6.25 | 8.80 | 7.53 | 7.25 | 0.00 | 0.00% | 0.20 | 0 | 39 | 1.25 | -0.47 | 0.03 | -0.07 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 39.00 | 6.20 | 9.70 | 7.95 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.20 | -0.49 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 40.00 | 7.70 | 9.70 | 8.70 | 10.20 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.21 | -0.52 | 0.03 | -0.07 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 41.00 | 7.60 | 11.20 | 9.40 | % | 0.23 | 0 | 0 | 1.21 | -0.54 | 0.03 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 42.00 | 9.10 | 12.25 | 10.68 | % | 0.25 | 0 | 0 | 1.33 | -0.56 | 0.03 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 43.00 | 10.20 | 12.50 | 11.35 | % | 0.26 | 0 | 0 | 1.32 | -0.58 | 0.03 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 44.00 | 10.30 | 13.50 | 11.90 | 10.92 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.27 | -0.60 | 0.02 | -0.07 | 10/10/2025 | 10/14/2025 3:59:59 PM EST |
| 45.00 | 11.55 | 14.15 | 12.85 | % | 0.29 | 0 | 0 | 1.31 | -0.62 | 0.02 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 46.00 | 12.40 | 14.15 | 13.28 | % | 0.29 | 0 | 0 | 1.24 | -0.63 | 0.02 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 47.00 | 12.70 | 15.85 | 14.28 | % | 0.30 | 0 | 0 | 1.27 | -0.65 | 0.02 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 48.00 | 13.70 | 17.05 | 15.38 | % | 0.32 | 0 | 0 | 1.33 | -0.67 | 0.02 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 49.00 | 14.10 | 17.60 | 15.85 | % | 0.32 | 0 | 0 | 1.22 | -0.68 | 0.02 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 50.00 | 14.95 | 18.30 | 16.63 | % | 0.33 | 0 | 0 | 0.97 | -0.70 | 0.02 | -0.07 | 10/14/2025 3:59:59 PM EST | |||
| 51.00 | 16.40 | 19.50 | 17.95 | % | 0.35 | 0 | 0 | 1.34 | -0.71 | 0.02 | -0.06 | 10/14/2025 3:59:59 PM EST | |||
| 52.00 | 17.15 | 20.25 | 18.70 | % | 0.36 | 0 | 0 | 1.30 | -0.73 | 0.02 | -0.06 | 10/14/2025 3:59:59 PM EST | |||
| 53.00 | 17.60 | 21.40 | 19.50 | % | 0.37 | 0 | 0 | 1.80 | -0.74 | 0.02 | -0.06 | 10/14/2025 3:59:59 PM EST | |||
| 54.00 | 18.50 | 22.00 | 20.25 | % | 0.38 | 0 | 0 | 1.75 | -0.75 | 0.02 | -0.06 | 10/14/2025 3:59:59 PM EST | |||
| 55.00 | 20.90 | 21.85 | 21.38 | 22.20 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.38 | -0.76 | 0.02 | -0.06 | 10/10/2025 | 10/14/2025 3:59:59 PM EST |
| 56.00 | 20.35 | 23.70 | 22.03 | % | 0.39 | 0 | 0 | 1.76 | -0.77 | 0.02 | -0.06 | 10/14/2025 3:59:59 PM EST | |||
| 57.00 | 21.20 | 24.70 | 22.95 | 20.95 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.79 | -0.79 | 0.02 | -0.05 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 58.00 | 22.15 | 25.80 | 23.98 | % | 0.41 | 0 | 0 | 1.85 | -0.80 | 0.02 | -0.05 | 10/14/2025 3:59:59 PM EST |