Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $167.67 as of 11/19/2025 8:31:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.50 | 84.30 | 82.90 | % | 0.98 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 90.00 | 76.90 | 79.30 | 78.10 | % | 0.87 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 95.00 | 71.50 | 74.30 | 72.90 | % | 0.77 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 100.00 | 66.90 | 69.40 | 68.15 | 62.00 | 0.00 | 0.00% | 0.68 | 0 | 35 | 2.32 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:49 PM EST |
| 105.00 | 61.90 | 64.40 | 63.15 | % | 0.60 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 110.00 | 56.90 | 59.40 | 58.15 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 115.00 | 51.90 | 54.40 | 53.15 | % | 0.46 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 120.00 | 46.90 | 49.40 | 48.15 | % | 0.40 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 125.00 | 41.90 | 44.40 | 43.15 | % | 0.35 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 130.00 | 36.90 | 39.40 | 38.15 | 44.35 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 32.00 | 34.40 | 33.20 | 32.40 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 136.00 | 30.70 | 33.50 | 32.10 | % | 0.24 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 137.00 | 29.80 | 32.50 | 31.15 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 138.00 | 29.00 | 31.50 | 30.25 | % | 0.22 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 139.00 | 28.00 | 30.50 | 29.25 | % | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 140.00 | 27.00 | 29.50 | 28.25 | 23.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.02 | 10/30/2025 | 11/19/2025 3:59:49 PM EST |
| 141.00 | 26.00 | 28.50 | 27.25 | % | 0.19 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 142.00 | 24.80 | 27.50 | 26.15 | 26.77 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | 0.99 | 0.00 | -0.02 | 11/14/2025 | 11/19/2025 3:59:49 PM EST |
| 143.00 | 24.00 | 26.50 | 25.25 | % | 0.18 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 144.00 | 23.10 | 25.60 | 24.35 | % | 0.17 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 145.00 | 22.10 | 24.60 | 23.35 | % | 0.16 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.04 | 11/19/2025 3:59:49 PM EST | |||
| 146.00 | 20.90 | 23.60 | 22.25 | % | 0.15 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.04 | 11/19/2025 3:59:49 PM EST | |||
| 147.00 | 20.20 | 22.60 | 21.40 | % | 0.15 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.05 | 11/19/2025 3:59:49 PM EST | |||
| 148.00 | 19.10 | 21.70 | 20.40 | % | 0.14 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.06 | 11/19/2025 3:59:49 PM EST | |||
| 149.00 | 18.00 | 20.70 | 19.35 | % | 0.13 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.07 | 11/19/2025 3:59:49 PM EST | |||
| 150.00 | 17.30 | 19.80 | 18.55 | 19.19 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.79 | 0.95 | 0.01 | -0.08 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 152.50 | 15.00 | 17.10 | 16.05 | % | 0.11 | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.10 | 11/19/2025 3:59:49 PM EST | |||
| 155.00 | 12.70 | 15.20 | 13.95 | 13.30 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.69 | 0.88 | 0.02 | -0.14 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 157.50 | 10.60 | 13.10 | 11.85 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | 0.82 | 0.02 | -0.17 | 11/14/2025 | 11/19/2025 3:59:49 PM EST |
| 160.00 | 8.50 | 9.90 | 9.20 | 10.77 | +0.87 | +8.79% | 0.06 | 4 | 227 | 0.42 | 0.76 | 0.03 | -0.20 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 162.50 | 6.10 | 8.20 | 7.15 | 7.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | 0.69 | 0.03 | -0.23 | 11/11/2025 | 11/19/2025 3:59:49 PM EST |
| 165.00 | 5.80 | 6.30 | 6.05 | 6.60 | +0.20 | +3.13% | 0.04 | 1 | 283 | 0.45 | 0.60 | 0.03 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 167.50 | 4.40 | 4.90 | 4.65 | 4.70 | -0.20 | -4.09% | 0.03 | 3 | 37 | 0.44 | 0.52 | 0.04 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 170.00 | 3.20 | 3.70 | 3.45 | 3.50 | +0.11 | +3.25% | 0.02 | 15 | 127 | 0.43 | 0.43 | 0.04 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 172.50 | 2.30 | 2.75 | 2.53 | 2.60 | +0.32 | +14.04% | 0.01 | 11 | 43 | 0.43 | 0.34 | 0.03 | -0.23 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 175.00 | 1.50 | 1.95 | 1.73 | 1.79 | -0.46 | -20.45% | 0.01 | 3 | 81 | 0.42 | 0.26 | 0.03 | -0.20 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 177.50 | 1.00 | 1.35 | 1.18 | 1.21 | -0.01 | -0.82% | 0.01 | 41 | 94 | 0.42 | 0.19 | 0.03 | -0.17 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 180.00 | 0.20 | 1.00 | 0.60 | 1.01 | +0.11 | +12.23% | 0.00 | 14 | 89 | 0.37 | 0.13 | 0.02 | -0.13 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 182.50 | 0.30 | 0.80 | 0.55 | 0.64 | +0.17 | +36.17% | 0.00 | 1 | 27 | 0.42 | 0.09 | 0.02 | -0.10 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 185.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.04 | -9.10% | 0.00 | 3 | 42 | 0.40 | 0.06 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.56 | 0.04 | 0.01 | -0.05 | 11/13/2025 | 11/19/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.32 | +0.07 | +28.00% | 0.00 | 1 | 29 | 0.58 | 0.02 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 192.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.01 | 0.00 | -0.01 | 11/12/2025 | 11/19/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 33 | 0.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.40 | 0.20 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 225.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 235.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 245.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:49 PM EST |
| 136.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 137.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 138.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 139.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 5 | 0.72 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 141.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 142.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 143.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 144.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 11/19/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.64 | -0.02 | 0.00 | -0.04 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 146.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.04 | 11/19/2025 3:59:49 PM EST | |||
| 147.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.61 | -0.03 | 0.01 | -0.05 | 11/19/2025 3:59:49 PM EST | |||
| 148.00 | 0.05 | 0.25 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | -0.04 | 0.01 | -0.06 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 149.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.57 | -0.04 | 0.01 | -0.07 | 11/19/2025 3:59:49 PM EST | |||
| 150.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.11 | -21.57% | 0.00 | 1 | 127 | 0.48 | -0.05 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 152.50 | 0.00 | 0.70 | 0.35 | 0.58 | -0.01 | -1.70% | 0.00 | 1 | 25 | 0.51 | -0.08 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 155.00 | 0.60 | 0.85 | 0.73 | 0.76 | -0.10 | -11.63% | 0.00 | 10 | 175 | 0.44 | -0.12 | 0.02 | -0.14 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 157.50 | 0.95 | 2.15 | 1.55 | 0.89 | -0.51 | -36.43% | 0.01 | 1 | 130 | 0.42 | -0.18 | 0.02 | -0.17 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 160.00 | 1.45 | 2.00 | 1.73 | 1.46 | -0.35 | -19.34% | 0.01 | 10 | 212 | 0.42 | -0.24 | 0.03 | -0.20 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 162.50 | 2.10 | 2.50 | 2.30 | 2.21 | -0.44 | -16.61% | 0.01 | 5 | 30 | 0.42 | -0.31 | 0.03 | -0.23 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 165.00 | 3.00 | 3.40 | 3.20 | 3.07 | -1.53 | -33.27% | 0.02 | 39 | 151 | 0.42 | -0.40 | 0.03 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 167.50 | 4.10 | 4.50 | 4.30 | 4.35 | -1.15 | -20.91% | 0.03 | 1 | 54 | 0.41 | -0.48 | 0.04 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 170.00 | 5.40 | 5.90 | 5.65 | 5.21 | -1.65 | -24.06% | 0.03 | 41 | 18 | 0.41 | -0.57 | 0.04 | -0.25 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 172.50 | 5.90 | 7.50 | 6.70 | 6.95 | -1.55 | -18.24% | 0.04 | 30 | 20 | 0.35 | -0.66 | 0.03 | -0.23 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 175.00 | 8.20 | 9.80 | 9.00 | 10.30 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.40 | -0.74 | 0.03 | -0.20 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 177.50 | 10.20 | 12.30 | 11.25 | 11.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.42 | -0.81 | 0.03 | -0.17 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 180.00 | 11.30 | 14.90 | 13.10 | 14.20 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.67 | -0.87 | 0.02 | -0.13 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 182.50 | 14.10 | 16.20 | 15.15 | 11.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.58 | -0.91 | 0.02 | -0.10 | 11/12/2025 | 11/19/2025 3:59:49 PM EST |
| 185.00 | 15.90 | 18.50 | 17.20 | 18.02 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.61 | -0.94 | 0.01 | -0.07 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 187.50 | 18.40 | 20.80 | 19.60 | % | 0.10 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.05 | 11/19/2025 3:59:49 PM EST | |||
| 190.00 | 20.80 | 23.30 | 22.05 | % | 0.12 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.04 | 11/19/2025 3:59:49 PM EST | |||
| 192.50 | 23.30 | 25.80 | 24.55 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 11/19/2025 3:59:49 PM EST | |||
| 195.00 | 25.80 | 28.20 | 27.00 | % | 0.14 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 200.00 | 30.80 | 34.10 | 32.45 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 205.00 | 35.80 | 38.20 | 37.00 | 24.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:49 PM EST |
| 210.00 | 40.80 | 44.10 | 42.45 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 215.00 | 45.80 | 49.30 | 47.55 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 220.00 | 50.80 | 53.20 | 52.00 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 225.00 | 55.80 | 58.20 | 57.00 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 230.00 | 60.80 | 63.20 | 62.00 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 235.00 | 65.80 | 69.30 | 67.55 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 240.00 | 70.80 | 73.20 | 72.00 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 245.00 | 75.80 | 78.20 | 77.00 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 250.00 | 80.80 | 83.20 | 82.00 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST |