Options Chain for ADOBE INC COM (ADBE) - $331.60 as of 10/16/2025 7:22:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 96.15 | 105.15 | 100.65 | % | 0.44 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 235.00 | 91.65 | 100.15 | 95.90 | % | 0.41 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 10/16/2025 3:59:55 PM EST | |||
| 240.00 | 86.80 | 95.70 | 91.25 | % | 0.38 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 10/16/2025 3:59:55 PM EST | |||
| 245.00 | 81.80 | 90.55 | 86.18 | % | 0.35 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 10/16/2025 3:59:55 PM EST | |||
| 250.00 | 76.95 | 85.90 | 81.43 | % | 0.33 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 10/16/2025 3:59:55 PM EST | |||
| 255.00 | 72.00 | 80.55 | 76.28 | % | 0.30 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.05 | 10/16/2025 3:59:55 PM EST | |||
| 260.00 | 67.20 | 75.75 | 71.48 | % | 0.27 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.05 | 10/16/2025 3:59:55 PM EST | |||
| 265.00 | 62.40 | 70.95 | 66.68 | 71.87 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.64 | 0.97 | 0.00 | -0.06 | 10/14/2025 | 10/16/2025 3:59:55 PM EST |
| 270.00 | 58.25 | 65.55 | 61.90 | % | 0.23 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.08 | 10/16/2025 3:59:55 PM EST | |||
| 275.00 | 54.85 | 59.65 | 57.25 | 62.41 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.50 | 0.94 | 0.00 | -0.09 | 10/14/2025 | 10/16/2025 3:59:55 PM EST |
| 280.00 | 48.65 | 54.50 | 51.58 | 57.34 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.46 | 0.92 | 0.00 | -0.10 | 10/14/2025 | 10/16/2025 3:59:55 PM EST |
| 285.00 | 45.30 | 51.55 | 48.43 | 52.23 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.50 | 0.90 | 0.00 | -0.12 | 10/14/2025 | 10/16/2025 3:59:55 PM EST |
| 290.00 | 41.60 | 46.95 | 44.28 | 51.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | 0.88 | 0.01 | -0.13 | 10/13/2025 | 10/16/2025 3:59:55 PM EST |
| 295.00 | 37.35 | 42.95 | 40.15 | % | 0.14 | 0 | 0 | 0.36 | 0.85 | 0.01 | -0.15 | 10/16/2025 3:59:55 PM EST | |||
| 300.00 | 32.55 | 37.20 | 34.88 | 42.34 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.31 | 0.81 | 0.01 | -0.16 | 10/13/2025 | 10/16/2025 3:59:55 PM EST |
| 305.00 | 29.20 | 33.35 | 31.28 | 32.91 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.33 | 0.78 | 0.01 | -0.17 | 10/15/2025 | 10/16/2025 3:59:55 PM EST |
| 310.00 | 26.35 | 29.75 | 28.05 | 27.80 | -0.90 | -3.14% | 0.09 | 4 | 5 | 0.34 | 0.74 | 0.01 | -0.18 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 315.00 | 23.15 | 26.40 | 24.78 | 24.45 | % | 0.08 | 2 | 0 | 0.34 | 0.69 | 0.01 | -0.19 | 10/16/2025 | 10/16/2025 3:59:55 PM EST | |
| 320.00 | 19.60 | 23.25 | 21.43 | 28.16 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | 0.64 | 0.01 | -0.20 | 10/10/2025 | 10/16/2025 3:59:55 PM EST |
| 325.00 | 16.95 | 20.00 | 18.48 | 19.55 | % | 0.06 | 5 | 0 | 0.33 | 0.59 | 0.01 | -0.21 | 10/16/2025 | 10/16/2025 3:59:55 PM EST | |
| 330.00 | 14.80 | 17.45 | 16.13 | 15.70 | -0.46 | -2.85% | 0.05 | 32 | 27 | 0.34 | 0.54 | 0.01 | -0.21 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 335.00 | 12.80 | 13.80 | 13.30 | 13.60 | -0.35 | -2.51% | 0.04 | 12 | 7 | 0.33 | 0.49 | 0.01 | -0.21 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 340.00 | 11.10 | 12.10 | 11.60 | 14.35 | +2.88 | +25.11% | 0.03 | 15 | 7 | 0.33 | 0.44 | 0.01 | -0.20 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 345.00 | 8.80 | 11.35 | 10.08 | 10.75 | +1.00 | +10.26% | 0.03 | 3 | 10 | 0.34 | 0.40 | 0.01 | -0.20 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 350.00 | 7.50 | 9.60 | 8.55 | 9.55 | +1.36 | +16.61% | 0.02 | 30 | 59 | 0.34 | 0.35 | 0.01 | -0.19 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 355.00 | 6.15 | 8.80 | 7.48 | 7.20 | +0.16 | +2.28% | 0.02 | 3 | 24 | 0.35 | 0.31 | 0.01 | -0.18 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 360.00 | 5.20 | 7.70 | 6.45 | 6.50 | +0.04 | +0.62% | 0.02 | 6 | 13 | 0.36 | 0.27 | 0.01 | -0.17 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 365.00 | 4.30 | 6.45 | 5.38 | 5.50 | +0.38 | +7.43% | 0.01 | 6 | 8 | 0.36 | 0.24 | 0.01 | -0.16 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 370.00 | 3.70 | 5.30 | 4.50 | 4.55 | +0.52 | +12.91% | 0.01 | 23 | 31 | 0.36 | 0.21 | 0.01 | -0.15 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 375.00 | 3.20 | 4.20 | 3.70 | 4.20 | +0.79 | +23.17% | 0.01 | 8 | 75 | 0.36 | 0.18 | 0.01 | -0.13 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 380.00 | 2.44 | 4.70 | 3.57 | 3.61 | -0.17 | -4.50% | 0.01 | 3 | 8 | 0.38 | 0.15 | 0.01 | -0.12 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 385.00 | 1.47 | 3.70 | 2.59 | % | 0.01 | 0 | 0 | 0.36 | 0.13 | 0.01 | -0.11 | 10/16/2025 3:59:55 PM EST | |||
| 390.00 | 1.54 | 3.70 | 2.62 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | 0.11 | 0.00 | -0.10 | 10/14/2025 | 10/16/2025 3:59:55 PM EST |
| 395.00 | 0.75 | 3.10 | 1.93 | 1.84 | -0.65 | -26.11% | 0.00 | 1 | 4 | 0.36 | 0.10 | 0.00 | -0.09 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 400.00 | 1.55 | 3.05 | 2.30 | 1.64 | -0.39 | -19.22% | 0.01 | 20 | 5 | 0.41 | 0.08 | 0.00 | -0.08 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 405.00 | 0.74 | 2.21 | 1.48 | 1.55 | % | 0.00 | 1 | 0 | 0.38 | 0.07 | 0.00 | -0.07 | 10/16/2025 | 10/16/2025 3:59:55 PM EST | |
| 410.00 | 0.55 | 1.87 | 1.21 | 1.89 | +0.69 | +57.50% | 0.00 | 1 | 19 | 0.38 | 0.06 | 0.00 | -0.07 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 415.00 | 0.70 | 2.29 | 1.50 | % | 0.00 | 0 | 0 | 0.42 | 0.05 | 0.00 | -0.06 | 10/16/2025 3:59:55 PM EST | |||
| 420.00 | 0.39 | 1.30 | 0.85 | 1.10 | +0.10 | +10.00% | 0.00 | 2 | 13 | 0.39 | 0.05 | 0.00 | -0.05 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 425.00 | 0.66 | 1.92 | 1.29 | 0.90 | +0.08 | +9.76% | 0.00 | 10 | 8 | 0.44 | 0.04 | 0.00 | -0.04 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.65 | 0.02 | 0.00 | -0.02 | 10/15/2025 | 10/16/2025 3:59:55 PM EST |
| 435.00 | 0.28 | 1.05 | 0.67 | 1.13 | % | 0.00 | 2 | 0 | 0.41 | 0.02 | 0.00 | -0.03 | 10/16/2025 | 10/16/2025 3:59:55 PM EST | |
| 440.00 | 0.25 | 1.13 | 0.69 | 0.27 | % | 0.00 | 2 | 0 | 0.43 | 0.02 | 0.00 | -0.03 | 10/16/2025 | 10/16/2025 3:59:55 PM EST | |
| 445.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 10/16/2025 3:59:55 PM EST | |||
| 450.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 455.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 460.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 465.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 470.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 475.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 480.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 485.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 3:59:55 PM EST |
| 490.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 495.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 500.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 505.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 510.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.35 | 2.18 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 10/16/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 10/16/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 10/16/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 10/16/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.04 | 10/16/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | -0.01 | 0.00 | -0.05 | 10/15/2025 | 10/16/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 2.70 | 1.35 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.02 | 0.00 | -0.05 | 10/14/2025 | 10/16/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.06 | 10/16/2025 3:59:55 PM EST | |||
| 270.00 | 0.01 | 2.30 | 1.16 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.04 | 0.00 | -0.08 | 10/14/2025 | 10/16/2025 3:59:55 PM EST |
| 275.00 | 1.00 | 1.85 | 1.43 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.38 | -0.06 | 0.00 | -0.09 | 10/15/2025 | 10/16/2025 3:59:55 PM EST |
| 280.00 | 1.50 | 2.00 | 1.75 | 1.50 | +0.06 | +4.17% | 0.01 | 6 | 7 | 0.38 | -0.08 | 0.00 | -0.10 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 285.00 | 0.97 | 2.64 | 1.81 | 1.70 | +0.10 | +6.25% | 0.01 | 2 | 7 | 0.34 | -0.10 | 0.00 | -0.12 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 290.00 | 1.99 | 3.30 | 2.65 | 2.00 | +0.10 | +5.27% | 0.01 | 16 | 33 | 0.36 | -0.12 | 0.01 | -0.13 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 295.00 | 3.25 | 4.25 | 3.75 | 3.25 | +0.34 | +11.69% | 0.01 | 3 | 61 | 0.37 | -0.15 | 0.01 | -0.15 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 300.00 | 4.15 | 5.00 | 4.58 | 4.50 | +0.81 | +21.96% | 0.02 | 13 | 32 | 0.36 | -0.19 | 0.01 | -0.16 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 305.00 | 3.90 | 6.45 | 5.18 | 4.72 | -0.10 | -2.08% | 0.02 | 3 | 8 | 0.34 | -0.22 | 0.01 | -0.17 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 310.00 | 6.55 | 7.70 | 7.13 | 7.30 | +1.21 | +19.87% | 0.02 | 13 | 17 | 0.36 | -0.26 | 0.01 | -0.18 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 315.00 | 7.40 | 9.35 | 8.38 | 8.25 | +1.66 | +25.19% | 0.03 | 8 | 8 | 0.34 | -0.31 | 0.01 | -0.19 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 320.00 | 8.90 | 11.45 | 10.18 | 11.00 | +1.80 | +19.57% | 0.03 | 9 | 13 | 0.34 | -0.36 | 0.01 | -0.20 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 325.00 | 10.40 | 13.45 | 11.93 | 12.34 | +1.12 | +9.99% | 0.04 | 5 | 52 | 0.33 | -0.41 | 0.01 | -0.21 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 330.00 | 12.75 | 15.95 | 14.35 | 14.00 | +0.81 | +6.15% | 0.04 | 5 | 59 | 0.34 | -0.46 | 0.01 | -0.21 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 335.00 | 15.30 | 18.90 | 17.10 | 16.15 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.34 | -0.51 | 0.01 | -0.21 | 10/15/2025 | 10/16/2025 3:59:55 PM EST |
| 340.00 | 18.25 | 22.10 | 20.18 | 18.66 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.34 | -0.56 | 0.01 | -0.20 | 10/15/2025 | 10/16/2025 3:59:55 PM EST |
| 345.00 | 21.55 | 25.70 | 23.63 | 20.06 | -2.14 | -9.64% | 0.07 | 1 | 27 | 0.35 | -0.60 | 0.01 | -0.20 | 10/16/2025 | 10/16/2025 3:59:55 PM EST |
| 350.00 | 24.95 | 29.00 | 26.98 | % | 0.08 | 0 | 0 | 0.35 | -0.65 | 0.01 | -0.19 | 10/16/2025 3:59:55 PM EST | |||
| 355.00 | 28.75 | 33.40 | 31.08 | % | 0.09 | 0 | 0 | 0.36 | -0.69 | 0.01 | -0.18 | 10/16/2025 3:59:55 PM EST | |||
| 360.00 | 32.75 | 37.30 | 35.03 | 30.58 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.36 | -0.73 | 0.01 | -0.17 | 10/15/2025 | 10/16/2025 3:59:55 PM EST |
| 365.00 | 36.75 | 41.00 | 38.88 | 34.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.36 | -0.76 | 0.01 | -0.16 | 10/15/2025 | 10/16/2025 3:59:55 PM EST |
| 370.00 | 40.10 | 46.15 | 43.13 | 28.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | -0.79 | 0.01 | -0.15 | 10/9/2025 | 10/16/2025 3:59:55 PM EST |
| 375.00 | 45.65 | 49.80 | 47.73 | 40.13 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | -0.82 | 0.01 | -0.13 | 10/10/2025 | 10/16/2025 3:59:55 PM EST |
| 380.00 | 49.05 | 54.50 | 51.78 | 43.14 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.46 | -0.85 | 0.01 | -0.12 | 10/10/2025 | 10/16/2025 3:59:55 PM EST |
| 385.00 | 53.70 | 59.05 | 56.38 | % | 0.15 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.11 | 10/16/2025 3:59:55 PM EST | |||
| 390.00 | 60.45 | 63.80 | 62.13 | % | 0.16 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.10 | 10/16/2025 3:59:55 PM EST | |||
| 395.00 | 63.50 | 68.75 | 66.13 | % | 0.17 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.09 | 10/16/2025 3:59:55 PM EST | |||
| 400.00 | 68.00 | 74.05 | 71.03 | % | 0.18 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.08 | 10/16/2025 3:59:55 PM EST | |||
| 405.00 | 72.30 | 80.25 | 76.28 | % | 0.19 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.07 | 10/16/2025 3:59:55 PM EST | |||
| 410.00 | 77.50 | 85.20 | 81.35 | 72.97 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.64 | -0.94 | 0.00 | -0.07 | 10/13/2025 | 10/16/2025 3:59:55 PM EST |
| 415.00 | 82.70 | 88.25 | 85.48 | % | 0.21 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.06 | 10/16/2025 3:59:55 PM EST | |||
| 420.00 | 87.95 | 94.95 | 91.45 | % | 0.22 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.05 | 10/16/2025 3:59:55 PM EST | |||
| 425.00 | 91.00 | 100.00 | 95.50 | % | 0.22 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.04 | 10/16/2025 3:59:55 PM EST | |||
| 430.00 | 96.00 | 105.00 | 100.50 | % | 0.23 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 10/16/2025 3:59:55 PM EST | |||
| 435.00 | 101.00 | 110.00 | 105.50 | % | 0.24 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 10/16/2025 3:59:55 PM EST | |||
| 440.00 | 106.00 | 115.00 | 110.50 | % | 0.25 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 10/16/2025 3:59:55 PM EST | |||
| 445.00 | 112.00 | 120.00 | 116.00 | % | 0.26 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 10/16/2025 3:59:55 PM EST | |||
| 450.00 | 116.00 | 125.00 | 120.50 | 111.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 10/10/2025 | 10/16/2025 3:59:55 PM EST |
| 455.00 | 121.00 | 130.00 | 125.50 | % | 0.28 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 460.00 | 126.00 | 135.00 | 130.50 | % | 0.28 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 465.00 | 131.05 | 140.05 | 135.55 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 470.00 | 136.55 | 145.40 | 140.98 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/16/2025 3:59:55 PM EST | |||
| 475.00 | 141.00 | 150.00 | 145.50 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 480.00 | 146.00 | 155.00 | 150.50 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 485.00 | 151.00 | 160.00 | 155.50 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 490.00 | 156.60 | 165.40 | 161.00 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 495.00 | 161.00 | 170.00 | 165.50 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 500.00 | 166.00 | 175.00 | 170.50 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 505.00 | 171.00 | 180.15 | 175.58 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST | |||
| 510.00 | 176.05 | 185.05 | 180.55 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:55 PM EST |