Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $7.18 as of 11/5/2026 6:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.25 | 6.05 | 5.65 | 7.14 | 0.00 | 0.00% | 5.65 | 0 | 5 | 9.26 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:02 PM EST |
| 2.00 | 4.10 | 5.05 | 4.58 | % | 2.29 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 3.00 | 3.20 | 4.00 | 3.60 | 5.67 | 0.00 | 0.00% | 1.20 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:02 PM EST |
| 4.00 | 2.21 | 2.92 | 2.57 | 4.67 | 0.00 | 0.00% | 0.64 | 0 | 5 | 2.37 | 0.99 | 0.02 | 0.00 | 10/16/2026 | 11/5/2026 4:00:02 PM EST |
| 5.00 | 1.40 | 1.93 | 1.67 | 3.45 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.61 | 0.90 | 0.11 | -0.01 | 10/20/2026 | 11/5/2026 4:00:02 PM EST |
| 5.50 | 1.05 | 1.49 | 1.27 | % | 0.23 | 0 | 0 | 1.38 | 0.82 | 0.17 | -0.01 | 11/5/2026 4:00:02 PM EST | |||
| 6.00 | 0.78 | 1.07 | 0.93 | 0.83 | -0.97 | -53.89% | 0.15 | 20 | 1 | 0.92 | 0.71 | 0.24 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 6.50 | 0.52 | 0.76 | 0.64 | 1.99 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | 0.57 | 0.28 | -0.01 | 10/21/2026 | 11/5/2026 4:00:02 PM EST |
| 7.00 | 0.28 | 0.55 | 0.42 | 0.35 | -0.94 | -72.87% | 0.06 | 7 | 7 | 0.89 | 0.43 | 0.29 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 7.50 | 0.18 | 0.26 | 0.22 | 0.21 | -0.26 | -55.32% | 0.03 | 6 | 61 | 0.81 | 0.30 | 0.26 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 8.00 | 0.11 | 0.19 | 0.15 | 0.14 | -0.20 | -58.83% | 0.02 | 24 | 78 | 0.85 | 0.21 | 0.21 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 8.50 | 0.07 | 0.13 | 0.10 | 0.12 | -0.11 | -47.83% | 0.01 | 2 | 5,024 | 0.88 | 0.14 | 0.16 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 9.00 | 0.04 | 0.17 | 0.11 | 0.08 | -0.09 | -52.95% | 0.01 | 23 | 253 | 1.00 | 0.09 | 0.12 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 9.50 | 0.02 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 158 | 1.00 | 0.07 | 0.09 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 10.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.01 | 8 | 270 | 1.07 | 0.04 | 0.06 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.04 | -57.15% | 0.01 | 1 | 40 | 1.62 | 0.02 | 0.03 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.73 | 0.01 | 0.02 | 0.00 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.82 | 0.01 | 0.01 | 0.00 | 11/3/2026 | 11/5/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.91 | 0.00 | 0.01 | 0.00 | 10/26/2026 | 11/5/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 11/5/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:02 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.24 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.17 | 0.09 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.17 | 0.09 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.18 | 0.09 | % | 0.02 | 0 | 0 | 1.94 | -0.01 | 0.02 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.01 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | -0.10 | 0.11 | -0.01 | 10/26/2026 | 11/5/2026 4:00:02 PM EST |
| 5.50 | 0.07 | 0.27 | 0.17 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 21 | 0.93 | -0.18 | 0.17 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 6.00 | 0.23 | 0.36 | 0.30 | 0.31 | +0.14 | +82.36% | 0.05 | 5 | 144 | 0.89 | -0.29 | 0.24 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 6.50 | 0.42 | 0.59 | 0.51 | 0.51 | +0.15 | +41.67% | 0.08 | 77 | 69 | 0.87 | -0.43 | 0.28 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 7.00 | 0.65 | 0.94 | 0.80 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 117 | 0.87 | -0.57 | 0.29 | -0.01 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 7.50 | 0.99 | 1.30 | 1.15 | 1.11 | +0.31 | +38.75% | 0.15 | 1 | 102 | 0.85 | -0.70 | 0.26 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 8.00 | 1.29 | 1.78 | 1.54 | 1.03 | 0.00 | 0.00% | 0.19 | 0 | 290 | 1.32 | -0.79 | 0.21 | -0.01 | 11/3/2026 | 11/5/2026 4:00:02 PM EST |
| 8.50 | 1.68 | 2.23 | 1.96 | 1.70 | +0.85 | +100.00% | 0.23 | 1 | 54 | 1.41 | -0.86 | 0.16 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 9.00 | 2.20 | 2.69 | 2.45 | 2.48 | +0.44 | +21.57% | 0.27 | 2 | 97 | 1.49 | -0.91 | 0.12 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 9.50 | 2.56 | 3.25 | 2.91 | 2.44 | 0.00 | 0.00% | 0.31 | 0 | 30 | 1.75 | -0.93 | 0.09 | 0.00 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 10.00 | 3.20 | 3.65 | 3.43 | 2.81 | 0.00 | 0.00% | 0.34 | 0 | 48 | 1.68 | -0.96 | 0.06 | 0.00 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 10.50 | 3.65 | 4.30 | 3.98 | 3.37 | 0.00 | 0.00% | 0.38 | 0 | 52 | 2.11 | -0.98 | 0.03 | 0.00 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 11.00 | 4.15 | 4.80 | 4.48 | 4.40 | +0.97 | +28.28% | 0.41 | 4 | 11 | 2.22 | -0.99 | 0.02 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 11.50 | 4.75 | 5.10 | 4.93 | 4.31 | 0.00 | 0.00% | 0.43 | 0 | 28 | 1.90 | -0.99 | 0.01 | 0.00 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 12.00 | 5.25 | 5.55 | 5.40 | 5.49 | +0.54 | +10.91% | 0.45 | 2 | 43 | 1.85 | -1.00 | 0.01 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 12.50 | 5.70 | 6.35 | 6.03 | 4.90 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.32 | -1.00 | 0.01 | 0.00 | 11/2/2026 | 11/5/2026 4:00:02 PM EST |
| 13.00 | 6.00 | 6.90 | 6.45 | 5.30 | 0.00 | 0.00% | 0.50 | 0 | 55 | 2.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:02 PM EST |
| 13.50 | 6.50 | 7.40 | 6.95 | % | 0.51 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 14.00 | 7.05 | 7.90 | 7.48 | 6.73 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.99 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:02 PM EST |
| 14.50 | 7.70 | 8.40 | 8.05 | % | 0.56 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 15.00 | 7.95 | 8.85 | 8.40 | % | 0.56 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 15.50 | 8.70 | 9.35 | 9.03 | % | 0.58 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 16.00 | 9.20 | 9.90 | 9.55 | % | 0.60 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 17.00 | 10.05 | 10.90 | 10.48 | 8.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:02 PM EST |
| 18.00 | 11.15 | 11.85 | 11.50 | 10.49 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:02 PM EST |
| 19.00 | 12.15 | 12.90 | 12.53 | % | 0.66 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 20.00 | 13.00 | 13.75 | 13.38 | % | 0.67 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST |