Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.47 as of 10/26/2026 9:20:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 3.50 | 2.60 | 2.85 | 0.00 | 0.00% | 5.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 1.00 | 1.05 | 3.45 | 2.25 | 1.43 | 0.00 | 0.00% | 2.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 1.50 | 0.55 | 3.00 | 1.78 | % | 1.19 | 0 | 0 | 0.00 | 0.99 | 0.12 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.45 | 0.73 | 0.43 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.90 | 0.80 | 0.42 | 0.00 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 2.50 | 0.03 | 0.29 | 0.16 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 979 | 0.99 | 0.52 | 0.54 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 3.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 282 | 1.00 | 0.31 | 0.44 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.04 | 0.15 | 0.31 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.14 | 0.10 | 0.21 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 1.53 | 0.77 | 0.04 | 0.00 | 0.00% | 0.17 | 0 | 42 | 6.99 | 0.02 | 0.07 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.56 | 0.02 | 0.05 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 1.59 | 0.80 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 34 | 7.61 | 0.00 | 0.01 | 0.00 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.84 | 0.92 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 20 | 9.07 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.22 | -0.01 | 0.12 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 609 | 0.92 | -0.20 | 0.42 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 2.50 | 0.26 | 0.52 | 0.39 | 0.32 | 0.00 | 0.00% | 0.16 | 0 | 1,855 | 1.18 | -0.48 | 0.54 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 3.00 | 0.63 | 0.69 | 0.66 | 0.65 | 0.00 | 0.00% | 0.22 | 0 | 140 | 0.89 | -0.69 | 0.44 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 3.50 | 0.90 | 2.46 | 1.68 | 1.06 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.95 | -0.85 | 0.31 | 0.00 | 10/16/2026 | 10/23/2026 3:59:57 PM EST |
| 4.00 | 1.51 | 1.66 | 1.59 | 1.41 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.49 | -0.90 | 0.21 | 0.00 | 10/13/2026 | 10/23/2026 3:59:57 PM EST |
| 4.50 | 1.70 | 3.60 | 2.65 | % | 0.59 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 5.00 | 2.06 | 4.05 | 3.06 | % | 0.61 | 0 | 0 | 7.02 | -0.98 | 0.05 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 5.50 | 2.50 | 4.50 | 3.50 | % | 0.64 | 0 | 0 | 6.97 | -1.00 | 0.01 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 6.00 | 3.00 | 5.25 | 4.13 | % | 0.69 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST |