Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $145.36 as of 10/28/2026 2:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 136.80 | 142.90 | 139.85 | 135.27 | % | 5.59 | 2 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 30.00 | 130.25 | 138.80 | 134.53 | % | 4.48 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 35.00 | 126.45 | 133.80 | 130.13 | % | 3.72 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 40.00 | 120.35 | 128.80 | 124.58 | % | 3.11 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 45.00 | 117.10 | 123.65 | 120.38 | 106.76 | 0.00 | 0.00% | 2.68 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 2:58:59 PM EST |
| 50.00 | 110.35 | 118.80 | 114.58 | % | 2.29 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 55.00 | 105.95 | 113.85 | 109.90 | 96.68 | 0.00 | 0.00% | 2.00 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 2:58:59 PM EST |
| 60.00 | 102.15 | 108.10 | 105.13 | 83.46 | 0.00 | 0.00% | 1.75 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 65.00 | 97.20 | 102.85 | 100.03 | % | 1.54 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 70.00 | 92.20 | 97.20 | 94.70 | % | 1.35 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 75.00 | 87.20 | 92.60 | 89.90 | 76.99 | 0.00 | 0.00% | 1.20 | 0 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 2:58:59 PM EST |
| 80.00 | 82.05 | 87.65 | 84.85 | % | 1.06 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 85.00 | 77.30 | 82.70 | 80.00 | 67.10 | 0.00 | 0.00% | 0.94 | 0 | 16 | 1.88 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 2:58:59 PM EST |
| 90.00 | 72.35 | 77.75 | 75.05 | % | 0.83 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 95.00 | 67.40 | 72.80 | 70.10 | 57.37 | 0.00 | 0.00% | 0.74 | 0 | 7 | 1.63 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 10/28/2026 2:58:59 PM EST |
| 100.00 | 62.45 | 67.85 | 65.15 | 64.50 | +17.82 | +38.18% | 0.65 | 8 | 9 | 1.52 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 105.00 | 57.50 | 62.45 | 59.98 | 41.00 | 0.00 | 0.00% | 0.57 | 0 | 13 | 1.41 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 2:58:59 PM EST |
| 110.00 | 52.60 | 58.00 | 55.30 | 51.60 | +14.60 | +39.46% | 0.50 | 2 | 9 | 1.30 | 0.98 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 115.00 | 47.70 | 52.70 | 50.20 | 30.50 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.14 | 0.97 | 0.00 | -0.04 | 10/15/2026 | 10/28/2026 2:58:59 PM EST |
| 120.00 | 43.40 | 47.50 | 45.45 | 46.00 | +17.78 | +63.01% | 0.38 | 13 | 35 | 1.02 | 0.96 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 125.00 | 38.15 | 42.90 | 40.53 | 22.35 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.96 | 0.94 | 0.00 | -0.06 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 129.00 | 34.45 | 39.55 | 37.00 | % | 0.29 | 0 | 0 | 1.06 | 0.92 | 0.00 | -0.08 | 10/28/2026 2:58:59 PM EST | |||
| 130.00 | 33.50 | 38.65 | 36.08 | 35.66 | +15.29 | +75.07% | 0.28 | 16 | 18 | 0.93 | 0.91 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 131.00 | 32.60 | 37.35 | 34.98 | 33.00 | % | 0.27 | 14 | 0 | 0.88 | 0.91 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 132.00 | 32.30 | 37.70 | 35.00 | 13.11 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.98 | 0.91 | 0.01 | -0.09 | 10/22/2026 | 10/28/2026 2:58:59 PM EST |
| 133.00 | 31.20 | 35.95 | 33.58 | 31.00 | +17.59 | +131.18% | 0.25 | 14 | 1 | 0.89 | 0.90 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 134.00 | 30.05 | 33.60 | 31.83 | 27.00 | +13.00 | +92.86% | 0.24 | 3 | 9 | 0.85 | 0.89 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 135.00 | 29.60 | 33.00 | 31.30 | 32.00 | +14.70 | +84.98% | 0.23 | 26 | 39 | 0.66 | 0.88 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 136.00 | 28.25 | 33.60 | 30.93 | 31.41 | +19.72 | +168.70% | 0.23 | 1 | 6 | 0.88 | 0.87 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 137.00 | 27.60 | 30.70 | 29.15 | 27.48 | +13.48 | +96.29% | 0.21 | 3 | 35 | 0.83 | 0.86 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 138.00 | 26.65 | 30.20 | 28.43 | 29.15 | +13.55 | +86.86% | 0.21 | 11 | 82 | 0.83 | 0.86 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 139.00 | 25.85 | 28.90 | 27.38 | 25.00 | +10.00 | +66.67% | 0.20 | 12 | 11 | 0.80 | 0.85 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 140.00 | 25.00 | 28.45 | 26.73 | 26.34 | +11.73 | +80.29% | 0.19 | 45 | 176 | 0.57 | 0.84 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 141.00 | 24.65 | 27.25 | 25.95 | 12.16 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.63 | 0.83 | 0.01 | -0.13 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 142.00 | 23.50 | 26.55 | 25.03 | 21.75 | +8.64 | +65.91% | 0.18 | 3 | 100 | 0.60 | 0.82 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 143.00 | 23.05 | 25.95 | 24.50 | 24.30 | +11.80 | +94.40% | 0.17 | 8 | 23 | 0.63 | 0.81 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 144.00 | 22.00 | 24.85 | 23.43 | 11.78 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.60 | 0.80 | 0.01 | -0.14 | 10/27/2026 | 10/28/2026 2:58:59 PM EST |
| 145.00 | 22.75 | 24.15 | 23.45 | 21.75 | +10.25 | +89.13% | 0.16 | 85 | 315 | 0.65 | 0.79 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 146.00 | 21.00 | 24.50 | 22.75 | 21.73 | +10.73 | +97.55% | 0.16 | 29 | 35 | 0.63 | 0.78 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 147.00 | 20.90 | 22.65 | 21.78 | 21.00 | +9.90 | +89.19% | 0.15 | 6 | 16 | 0.61 | 0.77 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 148.00 | 20.75 | 21.80 | 21.28 | 21.00 | +9.90 | +89.19% | 0.14 | 15 | 11 | 0.61 | 0.76 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 149.00 | 18.15 | 21.15 | 19.65 | 16.99 | +9.16 | +116.99% | 0.13 | 36 | 4 | 0.61 | 0.74 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 150.00 | 19.15 | 20.40 | 19.78 | 18.35 | +9.06 | +97.53% | 0.13 | 501 | 1,169 | 0.61 | 0.73 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 152.50 | 16.70 | 18.60 | 17.65 | 18.00 | +9.45 | +110.53% | 0.12 | 132 | 19 | 0.60 | 0.70 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 155.00 | 16.15 | 17.05 | 16.60 | 16.50 | +8.95 | +118.55% | 0.11 | 76 | 124 | 0.59 | 0.67 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 157.50 | 14.70 | 15.60 | 15.15 | 14.60 | +7.75 | +113.14% | 0.10 | 53 | 11 | 0.62 | 0.63 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 160.00 | 13.35 | 14.10 | 13.73 | 13.30 | +7.36 | +123.91% | 0.09 | 384 | 462 | 0.59 | 0.60 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 162.50 | 12.00 | 12.75 | 12.38 | 12.20 | +7.50 | +159.58% | 0.08 | 322 | 258 | 0.58 | 0.56 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 165.00 | 10.75 | 11.50 | 11.13 | 11.15 | +6.45 | +137.24% | 0.07 | 561 | 128 | 0.59 | 0.53 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 167.50 | 9.45 | 10.45 | 9.95 | 9.60 | +5.38 | +127.49% | 0.06 | 187 | 124 | 0.60 | 0.49 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 170.00 | 8.85 | 9.30 | 9.08 | 8.76 | +5.11 | +140.00% | 0.05 | 217 | 200 | 0.59 | 0.46 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 172.50 | 7.85 | 8.40 | 8.13 | 7.75 | +4.60 | +146.04% | 0.05 | 15 | 16 | 0.59 | 0.42 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 175.00 | 7.00 | 7.50 | 7.25 | 6.94 | +3.96 | +132.89% | 0.04 | 246 | 342 | 0.58 | 0.39 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 177.50 | 6.15 | 6.70 | 6.43 | 6.35 | +3.76 | +145.18% | 0.04 | 55 | 29 | 0.61 | 0.36 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 180.00 | 5.45 | 6.15 | 5.80 | 5.80 | +3.54 | +156.64% | 0.03 | 148 | 122 | 0.59 | 0.33 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 182.50 | 4.85 | 5.35 | 5.10 | 5.05 | +3.07 | +155.06% | 0.03 | 69 | 10 | 0.61 | 0.30 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 185.00 | 4.10 | 4.75 | 4.43 | 4.60 | +2.78 | +152.75% | 0.02 | 94 | 48 | 0.59 | 0.28 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 187.50 | 3.85 | 4.80 | 4.33 | 4.25 | +3.19 | +300.95% | 0.02 | 36 | 12 | 0.61 | 0.25 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 190.00 | 3.40 | 3.90 | 3.65 | 3.36 | +2.02 | +150.75% | 0.02 | 67 | 76 | 0.61 | 0.23 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 192.50 | 3.00 | 3.55 | 3.28 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.61 | 0.21 | 0.01 | -0.14 | 10/19/2026 | 10/28/2026 2:58:59 PM EST |
| 195.00 | 2.75 | 3.10 | 2.93 | 2.85 | +1.82 | +176.70% | 0.02 | 28 | 53 | 0.60 | 0.19 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 197.50 | 2.34 | 3.35 | 2.85 | 2.01 | +0.07 | +3.61% | 0.01 | 2 | 1 | 0.62 | 0.17 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 200.00 | 2.20 | 2.50 | 2.35 | 2.11 | +1.25 | +145.35% | 0.01 | 152 | 173 | 0.62 | 0.16 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 205.00 | 1.68 | 2.60 | 2.14 | 1.20 | +0.68 | +130.77% | 0.01 | 2 | 6 | 0.65 | 0.13 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 210.00 | 1.37 | 1.63 | 1.50 | 1.25 | +0.79 | +171.74% | 0.01 | 28 | 20 | 0.61 | 0.11 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 215.00 | 1.05 | 1.33 | 1.19 | 1.04 | -0.74 | -41.58% | 0.01 | 5 | 1 | 0.61 | 0.09 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 220.00 | 0.86 | 1.17 | 1.02 | 1.11 | +0.11 | +11.00% | 0.00 | 20 | 24 | 0.64 | 0.07 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 225.00 | 0.62 | 1.37 | 1.00 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.06 | 0.00 | -0.06 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 230.00 | 0.55 | 1.20 | 0.88 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.04 | 0.00 | -0.05 | 10/14/2026 | 10/28/2026 2:58:59 PM EST |
| 235.00 | 0.46 | 1.42 | 0.94 | 0.62 | +0.47 | +313.34% | 0.00 | 10 | 6 | 0.69 | 0.03 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 240.00 | 0.36 | 1.03 | 0.70 | 0.54 | % | 0.00 | 95 | 0 | 0.69 | 0.03 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 245.00 | 0.21 | 4.45 | 2.33 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.02 | 10/28/2026 2:58:59 PM EST | |||
| 250.00 | 0.15 | 4.40 | 2.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.92 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 255.00 | 0.19 | 1.05 | 0.62 | 0.36 | % | 0.00 | 38 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 260.00 | 0.14 | 1.89 | 1.02 | 0.38 | % | 0.00 | 50 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 265.00 | 0.17 | 0.69 | 0.43 | 0.35 | +0.19 | +118.75% | 0.00 | 121 | 1 | 0.75 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 270.00 | 0.13 | 0.69 | 0.41 | 0.28 | % | 0.00 | 70 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 275.00 | 0.14 | 0.27 | 0.21 | 0.25 | % | 0.00 | 207 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 280.00 | 0.10 | 0.23 | 0.17 | 0.23 | % | 0.00 | 160 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 285.00 | 0.08 | 0.65 | 0.37 | 0.26 | +0.11 | +73.34% | 0.00 | 78 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 290.00 | 0.07 | 0.20 | 0.14 | 0.18 | +0.05 | +38.47% | 0.00 | 257 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:58:59 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 60.00 | 0.00 | 4.35 | 2.18 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.93 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 65.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 2:58:59 PM EST |
| 70.00 | 0.00 | 4.35 | 2.18 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:58:59 PM EST |
| 75.00 | 0.00 | 0.38 | 0.19 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 166 | 1.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 80.00 | 0.01 | 0.54 | 0.28 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 85.00 | 0.01 | 0.14 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 6 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 90.00 | 0.02 | 0.28 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 7 | 13 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 95.00 | 0.02 | 0.39 | 0.21 | 0.11 | -0.11 | -50.00% | 0.00 | 2 | 3 | 0.85 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 100.00 | 0.04 | 0.42 | 0.23 | 0.21 | -0.60 | -74.08% | 0.00 | 3 | 34 | 0.81 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 105.00 | 0.05 | 0.46 | 0.26 | 0.21 | -0.77 | -78.58% | 0.00 | 97 | 136 | 0.75 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 110.00 | 0.21 | 0.35 | 0.28 | 0.25 | -0.59 | -70.24% | 0.00 | 46 | 220 | 0.72 | -0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 115.00 | 0.35 | 0.49 | 0.42 | 0.42 | -0.83 | -66.40% | 0.00 | 157 | 243 | 0.70 | -0.03 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 120.00 | 0.51 | 0.67 | 0.59 | 0.57 | -1.36 | -70.47% | 0.00 | 95 | 250 | 0.66 | -0.04 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 125.00 | 0.70 | 1.00 | 0.85 | 0.82 | -2.18 | -72.67% | 0.01 | 113 | 315 | 0.65 | -0.06 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 129.00 | 0.83 | 1.31 | 1.07 | 1.11 | -2.89 | -72.25% | 0.01 | 4 | 14 | 0.62 | -0.08 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 130.00 | 1.12 | 1.34 | 1.23 | 1.21 | -3.12 | -72.06% | 0.01 | 242 | 281 | 0.62 | -0.09 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 131.00 | 0.65 | 1.91 | 1.28 | 1.59 | -2.94 | -64.91% | 0.01 | 4 | 10 | 0.61 | -0.09 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 132.00 | 0.89 | 3.25 | 2.07 | 1.77 | -2.85 | -61.69% | 0.02 | 11 | 9 | 0.63 | -0.09 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 133.00 | 0.85 | 5.65 | 3.25 | 1.75 | -3.38 | -65.89% | 0.02 | 5 | 12 | 0.77 | -0.10 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 134.00 | 1.10 | 2.30 | 1.70 | 1.74 | -3.74 | -68.25% | 0.01 | 4 | 10 | 0.62 | -0.11 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 135.00 | 1.64 | 2.08 | 1.86 | 1.84 | -4.04 | -68.71% | 0.01 | 147 | 418 | 0.61 | -0.12 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 136.00 | 1.57 | 2.14 | 1.86 | 1.78 | -4.57 | -71.97% | 0.01 | 9 | 35 | 0.61 | -0.13 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 137.00 | 1.50 | 2.95 | 2.23 | 2.16 | -4.42 | -67.18% | 0.02 | 3 | 17 | 0.63 | -0.14 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 138.00 | 2.00 | 3.25 | 2.63 | 3.00 | -4.15 | -58.05% | 0.02 | 3 | 24 | 0.65 | -0.14 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 139.00 | 1.80 | 3.00 | 2.40 | 2.00 | -6.00 | -75.00% | 0.02 | 2 | 13 | 0.61 | -0.15 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 140.00 | 2.44 | 2.66 | 2.55 | 2.53 | -5.44 | -68.26% | 0.02 | 245 | 426 | 0.60 | -0.16 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 141.00 | 2.01 | 3.90 | 2.96 | 2.95 | -5.25 | -64.03% | 0.02 | 3 | 10 | 0.62 | -0.17 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 142.00 | 2.65 | 3.25 | 2.95 | 3.08 | -5.58 | -64.44% | 0.02 | 6 | 24 | 0.60 | -0.18 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 143.00 | 2.83 | 3.50 | 3.17 | 3.00 | -6.15 | -67.22% | 0.02 | 2 | 10 | 0.60 | -0.19 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 144.00 | 3.10 | 3.75 | 3.43 | 3.45 | -6.05 | -63.69% | 0.02 | 5 | 24 | 0.60 | -0.20 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 145.00 | 3.35 | 3.90 | 3.63 | 3.65 | -6.45 | -63.87% | 0.03 | 146 | 123 | 0.60 | -0.21 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 146.00 | 3.60 | 4.25 | 3.93 | 4.95 | -6.05 | -55.00% | 0.03 | 1 | 65 | 0.60 | -0.22 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 147.00 | 3.95 | 4.40 | 4.18 | 4.35 | -7.87 | -64.41% | 0.03 | 12 | 4 | 0.58 | -0.23 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 148.00 | 4.25 | 4.65 | 4.45 | 17.96 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.60 | -0.24 | 0.01 | -0.15 | 10/22/2026 | 10/28/2026 2:58:59 PM EST |
| 149.00 | 4.50 | 4.95 | 4.73 | 13.80 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.60 | -0.26 | 0.01 | -0.16 | 10/21/2026 | 10/28/2026 2:58:59 PM EST |
| 150.00 | 4.85 | 5.25 | 5.05 | 5.00 | -8.17 | -62.04% | 0.03 | 74 | 153 | 0.60 | -0.27 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 152.50 | 5.55 | 6.10 | 5.83 | 5.63 | -8.80 | -60.99% | 0.04 | 32 | 41 | 0.60 | -0.30 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 155.00 | 6.55 | 7.10 | 6.83 | 6.90 | -9.95 | -59.05% | 0.04 | 52 | 127 | 0.60 | -0.33 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 157.50 | 7.40 | 8.30 | 7.85 | 8.05 | -13.33 | -62.35% | 0.05 | 130 | 11 | 0.59 | -0.37 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 160.00 | 8.70 | 9.30 | 9.00 | 9.05 | -11.00 | -54.87% | 0.06 | 1,449 | 157 | 0.59 | -0.40 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 162.50 | 9.55 | 10.55 | 10.05 | 10.25 | -11.59 | -53.07% | 0.06 | 286 | 16 | 0.60 | -0.44 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 165.00 | 10.95 | 11.90 | 11.43 | 11.30 | -12.65 | -52.82% | 0.07 | 327 | 53 | 0.59 | -0.47 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 167.50 | 12.15 | 13.35 | 12.75 | 13.18 | -11.79 | -47.22% | 0.08 | 6 | 16 | 0.59 | -0.51 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 170.00 | 13.45 | 14.50 | 13.98 | 14.65 | -12.91 | -46.85% | 0.08 | 25 | 75 | 0.59 | -0.54 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 172.50 | 14.95 | 16.65 | 15.80 | 36.37 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.58 | -0.58 | 0.01 | -0.19 | 10/22/2026 | 10/28/2026 2:58:59 PM EST |
| 175.00 | 16.65 | 18.35 | 17.50 | 17.90 | -14.96 | -45.53% | 0.10 | 208 | 29 | 0.59 | -0.61 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 177.50 | 18.40 | 19.25 | 18.83 | 19.45 | -20.83 | -51.72% | 0.11 | 325 | 10 | 0.60 | -0.64 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 180.00 | 19.95 | 21.65 | 20.80 | 21.25 | -15.18 | -41.67% | 0.12 | 103 | 54 | 0.59 | -0.67 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 182.50 | 21.85 | 23.90 | 22.88 | 25.02 | -21.21 | -45.88% | 0.13 | 22 | 16 | 0.60 | -0.70 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 185.00 | 23.50 | 25.70 | 24.60 | 24.90 | -24.77 | -49.87% | 0.13 | 52 | 6 | 0.62 | -0.72 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 187.50 | 23.30 | 28.25 | 25.78 | 48.70 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.54 | -0.75 | 0.01 | -0.16 | 10/15/2026 | 10/28/2026 2:58:59 PM EST |
| 190.00 | 27.95 | 29.35 | 28.65 | 29.70 | -23.68 | -44.37% | 0.15 | 201 | 5 | 0.59 | -0.77 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 192.50 | 29.25 | 32.20 | 30.73 | 31.80 | -18.30 | -36.53% | 0.16 | 62 | 2 | 0.82 | -0.79 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 195.00 | 32.05 | 34.25 | 33.15 | 33.30 | -20.10 | -37.64% | 0.17 | 40 | 1 | 0.86 | -0.81 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 197.50 | 31.85 | 37.15 | 34.50 | % | 0.17 | 0 | 0 | 0.83 | -0.83 | 0.01 | -0.13 | 10/28/2026 2:58:59 PM EST | |||
| 200.00 | 35.75 | 39.00 | 37.38 | 39.10 | % | 0.19 | 2 | 0 | 0.78 | -0.84 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 205.00 | 40.90 | 43.40 | 42.15 | 42.25 | % | 0.21 | 40 | 0 | 0.86 | -0.87 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 210.00 | 45.75 | 48.05 | 46.90 | 46.85 | % | 0.22 | 100 | 0 | 0.89 | -0.89 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 215.00 | 48.90 | 53.35 | 51.13 | % | 0.24 | 0 | 0 | 0.91 | -0.91 | 0.01 | -0.08 | 10/28/2026 2:58:59 PM EST | |||
| 220.00 | 53.10 | 58.20 | 55.65 | % | 0.25 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.07 | 10/28/2026 2:58:59 PM EST | |||
| 225.00 | 57.90 | 63.05 | 60.48 | % | 0.27 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.06 | 10/28/2026 2:58:59 PM EST | |||
| 230.00 | 62.80 | 68.25 | 65.53 | % | 0.28 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.05 | 10/28/2026 2:58:59 PM EST | |||
| 235.00 | 67.65 | 72.95 | 70.30 | % | 0.30 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.04 | 10/28/2026 2:58:59 PM EST | |||
| 240.00 | 72.55 | 79.00 | 75.78 | 77.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.03 | 10/12/2026 | 10/28/2026 2:58:59 PM EST |
| 245.00 | 77.50 | 83.35 | 80.43 | % | 0.33 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.02 | 10/28/2026 2:58:59 PM EST | |||
| 250.00 | 83.40 | 88.15 | 85.78 | % | 0.34 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 10/28/2026 2:58:59 PM EST | |||
| 255.00 | 87.50 | 94.05 | 90.78 | % | 0.36 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 10/28/2026 2:58:59 PM EST | |||
| 260.00 | 91.20 | 99.75 | 95.48 | % | 0.37 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 10/28/2026 2:58:59 PM EST | |||
| 265.00 | 96.35 | 104.65 | 100.50 | % | 0.38 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 10/28/2026 2:58:59 PM EST | |||
| 270.00 | 102.50 | 109.65 | 106.08 | % | 0.39 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 10/28/2026 2:58:59 PM EST | |||
| 275.00 | 107.50 | 114.70 | 111.10 | % | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:59 PM EST | |||
| 280.00 | 112.80 | 119.60 | 116.20 | % | 0.42 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:59 PM EST | |||
| 285.00 | 117.80 | 124.70 | 121.25 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 290.00 | 122.50 | 129.25 | 125.88 | % | 0.43 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST |