Options Chain for PLUG PWR INC COM NEW (PLUG) - $1.24 as of 11/13/2026 2:29:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.46 | 0.69 | 0.58 | 0.59 | -0.15 | -20.27% | 1.16 | 10 | 20 | 5.21 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 1.00 | 0.14 | 0.18 | 0.16 | 0.14 | -0.05 | -26.32% | 0.16 | 232 | 383 | 1.20 | 0.73 | 1.51 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 320 | 3,230 | 1.22 | 0.09 | 0.70 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 40 | 4,276 | 1.81 | 0.00 | 0.04 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 477 | 2.30 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 383 | 2.68 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.99 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 215 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:07 PM EST |
| 1.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.03 | 10,120 | 486 | 0.85 | -0.27 | 1.51 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 1.50 | 0.31 | 0.42 | 0.37 | 0.39 | +0.11 | +39.29% | 0.25 | 31 | 269 | 1.44 | -0.91 | 0.70 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 2.00 | 0.73 | 1.06 | 0.90 | 0.80 | +0.17 | +26.99% | 0.45 | 2 | 11 | 4.29 | -1.00 | 0.04 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 2.50 | 1.19 | 1.56 | 1.38 | 0.98 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:07 PM EST |
| 3.00 | 1.69 | 2.06 | 1.88 | 1.64 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 4:00:07 PM EST |
| 3.50 | 2.19 | 2.56 | 2.38 | 2.15 | 0.00 | 0.00% | 0.68 | 0 | 2 | 5.93 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:07 PM EST |