Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $160.84 as of 11/9/2026 7:59:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 107.20 | 114.85 | 111.03 | 126.30 | 0.00 | 0.00% | 2.22 | 0 | 47 | 3.24 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 55.00 | 102.20 | 109.85 | 106.03 | 120.95 | 0.00 | 0.00% | 1.93 | 0 | 25 | 2.99 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 60.00 | 97.35 | 104.90 | 101.13 | 115.85 | 0.00 | 0.00% | 1.69 | 0 | 68 | 2.76 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 65.00 | 92.40 | 99.90 | 96.15 | 121.25 | 0.00 | 0.00% | 1.48 | 0 | 67 | 2.57 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 70.00 | 87.40 | 94.95 | 91.18 | 105.50 | 0.00 | 0.00% | 1.30 | 0 | 55 | 2.32 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 75.00 | 82.30 | 89.95 | 86.13 | 100.85 | 0.00 | 0.00% | 1.15 | 0 | 40 | 2.22 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 80.00 | 77.35 | 85.20 | 81.28 | 99.80 | 0.00 | 0.00% | 1.02 | 0 | 10 | 1.94 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 85.00 | 72.35 | 80.05 | 76.20 | 87.35 | 0.00 | 0.00% | 0.90 | 0 | 33 | 1.92 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 90.00 | 67.45 | 75.10 | 71.28 | 78.04 | 0.00 | 0.00% | 0.79 | 0 | 34 | 1.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 95.00 | 62.50 | 70.15 | 66.33 | 79.60 | 0.00 | 0.00% | 0.70 | 0 | 38 | 1.65 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 100.00 | 57.70 | 65.25 | 61.48 | 61.00 | 0.00 | 0.00% | 0.61 | 0 | 73 | 1.42 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 105.00 | 52.65 | 60.50 | 56.58 | 50.77 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.30 | 1.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 110.00 | 47.75 | 55.45 | 51.60 | 59.15 | 0.00 | 0.00% | 0.47 | 0 | 26 | 1.32 | 0.99 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 115.00 | 42.90 | 50.75 | 46.83 | 54.30 | 0.00 | 0.00% | 0.41 | 0 | 22 | 1.12 | 0.98 | 0.00 | -0.04 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 120.00 | 38.05 | 45.75 | 41.90 | 41.38 | 0.00 | 0.00% | 0.35 | 0 | 41 | 1.08 | 0.97 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 125.00 | 33.40 | 40.95 | 37.18 | 38.80 | 0.00 | 0.00% | 0.30 | 0 | 65 | 0.96 | 0.95 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 130.00 | 28.70 | 36.25 | 32.48 | 30.82 | 0.00 | 0.00% | 0.25 | 0 | 59 | 0.66 | 0.92 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 135.00 | 24.15 | 31.75 | 27.95 | 23.00 | 0.00 | 0.00% | 0.21 | 0 | 128 | 0.65 | 0.88 | 0.01 | -0.14 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 140.00 | 19.65 | 27.40 | 23.53 | 23.65 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.64 | 0.83 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 145.00 | 15.70 | 23.30 | 19.50 | 19.16 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.64 | 0.78 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 148.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 149.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | 11.90 | 19.55 | 15.73 | 16.40 | 0.00 | 0.00% | 0.10 | 0 | 225 | 0.62 | 0.71 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 152.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 155.00 | 10.00 | 14.25 | 12.13 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.59 | 0.63 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 157.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 160.00 | 6.95 | 11.30 | 9.13 | 9.17 | 0.00 | 0.00% | 0.06 | 0 | 623 | 0.57 | 0.54 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 162.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | 4.50 | 8.80 | 6.65 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 448 | 0.56 | 0.45 | 0.02 | -0.21 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 167.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 170.00 | 2.52 | 6.80 | 4.66 | 4.74 | 0.00 | 0.00% | 0.03 | 0 | 568 | 0.54 | 0.36 | 0.02 | -0.19 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 172.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 175.00 | 1.01 | 5.30 | 3.16 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 565 | 0.53 | 0.27 | 0.02 | -0.17 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 177.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 180.00 | 0.68 | 2.59 | 1.64 | 2.15 | 0.00 | 0.00% | 0.01 | 50 | 849 | 0.52 | 0.20 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 0.08 | 3.50 | 1.79 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 510 | 0.52 | 0.14 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 190.00 | 0.19 | 2.05 | 1.12 | 0.93 | 0.00 | 0.00% | 0.01 | 1 | 981 | 0.52 | 0.10 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 195.00 | 0.16 | 2.74 | 1.45 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 639 | 0.53 | 0.07 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 200.00 | 0.04 | 0.70 | 0.37 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.54 | 0.04 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 205.00 | 0.06 | 2.45 | 1.26 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 973 | 0.56 | 0.03 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 210.00 | 0.04 | 1.00 | 0.52 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.57 | 0.02 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 215.00 | 0.02 | 0.60 | 0.31 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.60 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 220.00 | 0.02 | 2.28 | 1.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,647 | 0.64 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 225.00 | 0.01 | 2.26 | 1.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 499 | 0.65 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 230.00 | 0.01 | 2.24 | 1.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 235.00 | 0.01 | 2.22 | 1.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.21 | 1.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 250.00 | 0.01 | 2.19 | 1.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.18 | 1.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.18 | 1.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.82 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.16 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 1.69 | 0.85 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 2.01 | 1.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 1.59 | 0.80 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 1.53 | 0.77 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.69 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.96 | 0.98 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.16 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.59 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.18 | 1.09 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 223 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.22 | 1.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.35 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 90.00 | 0.02 | 2.29 | 1.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 95.00 | 0.03 | 2.33 | 1.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 2.39 | 1.22 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.01 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 105.00 | 0.06 | 2.47 | 1.27 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.96 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 110.00 | 0.05 | 0.90 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 1 | 291 | 0.90 | -0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 115.00 | 0.06 | 2.68 | 1.37 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1,753 | 0.85 | -0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 120.00 | 0.08 | 1.58 | 0.83 | 0.65 | 0.00 | 0.00% | 0.01 | 2 | 145 | 0.80 | -0.03 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 125.00 | 0.20 | 3.05 | 1.63 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 491 | 0.76 | -0.05 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 130.00 | 0.13 | 3.40 | 1.77 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 782 | 0.72 | -0.08 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 135.00 | 0.06 | 3.85 | 1.96 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 1,315 | 0.69 | -0.12 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 140.00 | 0.23 | 3.65 | 1.94 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 814 | 0.66 | -0.17 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 145.00 | 1.14 | 5.40 | 3.27 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1,536 | 0.63 | -0.22 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 148.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 149.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | 2.37 | 6.65 | 4.51 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 3,381 | 0.61 | -0.29 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 152.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 155.00 | 3.95 | 6.30 | 5.13 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 928 | 0.59 | -0.37 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 157.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 160.00 | 6.00 | 10.25 | 8.13 | 8.15 | 0.00 | 0.00% | 0.05 | 0 | 1,276 | 0.57 | -0.46 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 162.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | 8.50 | 12.75 | 10.63 | 10.34 | 0.00 | 0.00% | 0.06 | 0 | 697 | 0.55 | -0.55 | 0.02 | -0.21 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 167.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 170.00 | 11.30 | 15.45 | 13.38 | 13.25 | 0.00 | 0.00% | 0.08 | 0 | 1,283 | 0.54 | -0.64 | 0.02 | -0.19 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 172.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 175.00 | 13.15 | 20.75 | 16.95 | 17.45 | 0.00 | 0.00% | 0.10 | 0 | 907 | 0.52 | -0.73 | 0.02 | -0.17 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 177.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 180.00 | 17.10 | 24.70 | 20.90 | 21.61 | 0.00 | 0.00% | 0.12 | 0 | 1,224 | 0.52 | -0.80 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 21.35 | 28.95 | 25.15 | 25.27 | 0.00 | 0.00% | 0.14 | 0 | 345 | 0.57 | -0.86 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 190.00 | 25.90 | 33.45 | 29.68 | 29.83 | 0.00 | 0.00% | 0.16 | 0 | 477 | 0.64 | -0.90 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 195.00 | 30.65 | 38.15 | 34.40 | 34.45 | 0.00 | 0.00% | 0.18 | 0 | 322 | 0.66 | -0.93 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 200.00 | 35.45 | 43.00 | 39.23 | 39.25 | 0.00 | 0.00% | 0.20 | 0 | 597 | 0.74 | -0.96 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 205.00 | 40.40 | 47.90 | 44.15 | 49.45 | 0.00 | 0.00% | 0.22 | 0 | 88 | 0.85 | -0.97 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 210.00 | 45.35 | 52.85 | 49.10 | 49.04 | 0.00 | 0.00% | 0.23 | 0 | 299 | 0.78 | -0.98 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 215.00 | 50.30 | 57.80 | 54.05 | 56.80 | 0.00 | 0.00% | 0.25 | 0 | 119 | 0.93 | -0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 220.00 | 55.10 | 62.95 | 59.03 | 49.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 225.00 | 60.10 | 67.95 | 64.03 | 71.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 230.00 | 64.95 | 72.95 | 68.95 | 76.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 235.00 | 69.95 | 77.95 | 73.95 | 81.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 240.00 | 74.95 | 82.90 | 78.93 | 73.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 245.00 | 79.95 | 87.90 | 83.93 | 64.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 250.00 | 84.95 | 92.90 | 88.93 | 76.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 255.00 | 89.95 | 97.90 | 93.93 | 80.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 260.00 | 95.05 | 102.90 | 98.98 | 83.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 265.00 | 100.05 | 107.90 | 103.98 | 78.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:58 PM EST |
| 270.00 | 105.05 | 112.90 | 108.98 | 83.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:58 PM EST |
| 275.00 | 110.05 | 117.90 | 113.98 | 99.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 280.00 | 115.05 | 122.90 | 118.98 | 109.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 285.00 | 120.05 | 127.90 | 123.98 | 97.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:58 PM EST |
| 290.00 | 125.05 | 132.90 | 128.98 | 114.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 295.00 | 130.05 | 137.90 | 133.98 | 114.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 300.00 | 134.95 | 142.90 | 138.93 | 129.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 305.00 | 139.95 | 147.90 | 143.93 | 123.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 310.00 | 144.95 | 152.90 | 148.93 | 128.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 315.00 | 149.95 | 157.90 | 153.93 | 140.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 320.00 | 154.95 | 162.90 | 158.93 | 153.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 330.00 | 164.95 | 172.90 | 168.93 | 145.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 340.00 | 174.95 | 182.90 | 178.93 | 165.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 350.00 | 184.95 | 192.90 | 188.93 | 165.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 360.00 | 194.95 | 202.90 | 198.93 | 184.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 370.00 | 204.95 | 212.90 | 208.93 | 186.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 380.00 | 214.95 | 222.90 | 218.93 | 194.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 390.00 | 224.95 | 232.90 | 228.93 | 208.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 400.00 | 234.95 | 242.90 | 238.93 | 214.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 410.00 | 244.95 | 252.90 | 248.93 | 225.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 420.00 | 254.95 | 262.90 | 258.93 | 235.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |