Options Chain for ORACLE CORP COM (ORCL) - $139.56 as of 10/30/2026 3:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 43.30 | 43.75 | 43.53 | 43.05 | -16.80 | -28.07% | 0.54 | 6 | 53 | 0.94 | 0.99 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 85.00 | 38.35 | 38.80 | 38.58 | 39.80 | -3.55 | -8.19% | 0.45 | 1 | 64 | 0.86 | 0.98 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 90.00 | 33.50 | 33.85 | 33.68 | 41.30 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.73 | 0.96 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 95.00 | 28.70 | 29.15 | 28.93 | 29.10 | -7.98 | -21.53% | 0.30 | 1 | 21 | 0.71 | 0.93 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 100.00 | 24.05 | 24.50 | 24.28 | 25.30 | -6.20 | -19.69% | 0.24 | 18 | 46 | 0.68 | 0.90 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 105.00 | 19.65 | 20.05 | 19.85 | 20.92 | -7.43 | -26.21% | 0.19 | 1 | 7 | 0.64 | 0.85 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 110.00 | 15.65 | 16.00 | 15.83 | 17.35 | -6.95 | -28.61% | 0.14 | 1 | 24 | 0.62 | 0.78 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 115.00 | 12.10 | 12.40 | 12.25 | 12.95 | -7.40 | -36.37% | 0.11 | 6 | 43 | 0.61 | 0.69 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 116.00 | 11.55 | 11.70 | 11.63 | 12.00 | -6.04 | -33.49% | 0.10 | 10 | 14 | 0.60 | 0.67 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 117.00 | 10.90 | 11.10 | 11.00 | 11.75 | -5.00 | -29.86% | 0.09 | 1 | 9 | 0.60 | 0.65 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 118.00 | 10.30 | 10.45 | 10.38 | 16.85 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.60 | 0.63 | 0.02 | -0.15 | 10/27/2026 | 11/2/2026 9:58:56 AM EST |
| 119.00 | 9.70 | 9.90 | 9.80 | 10.00 | -18.60 | -65.04% | 0.08 | 2 | 8 | 0.59 | 0.61 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 120.00 | 9.15 | 9.30 | 9.23 | 9.27 | -4.68 | -33.55% | 0.08 | 30 | 45 | 0.59 | 0.59 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 121.00 | 8.60 | 8.70 | 8.65 | 8.45 | -3.85 | -31.31% | 0.07 | 8 | 14 | 0.59 | 0.57 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 122.00 | 8.05 | 8.25 | 8.15 | 8.24 | -10.67 | -56.43% | 0.07 | 44 | 38 | 0.59 | 0.55 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 123.00 | 7.55 | 7.70 | 7.63 | 7.71 | -9.54 | -55.31% | 0.06 | 18 | 37 | 0.59 | 0.53 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 124.00 | 7.10 | 7.20 | 7.15 | 7.08 | -10.05 | -58.67% | 0.06 | 176 | 23 | 0.58 | 0.50 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 125.00 | 6.60 | 6.75 | 6.68 | 6.65 | -4.73 | -41.57% | 0.05 | 72 | 126 | 0.58 | 0.48 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 126.00 | 6.15 | 6.30 | 6.23 | 6.20 | -4.85 | -43.90% | 0.05 | 8 | 52 | 0.58 | 0.46 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 127.00 | 5.75 | 5.90 | 5.83 | 5.95 | -5.45 | -47.81% | 0.05 | 20 | 239 | 0.58 | 0.44 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 128.00 | 5.35 | 5.50 | 5.43 | 5.55 | -3.50 | -38.68% | 0.04 | 13 | 68 | 0.58 | 0.42 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 129.00 | 4.95 | 5.10 | 5.03 | 5.60 | -4.80 | -46.16% | 0.04 | 2 | 642 | 0.58 | 0.40 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 130.00 | 4.60 | 4.75 | 4.68 | 4.80 | -3.70 | -43.53% | 0.04 | 100 | 286 | 0.57 | 0.38 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 131.00 | 4.25 | 4.45 | 4.35 | 4.40 | -3.10 | -41.34% | 0.03 | 14 | 147 | 0.58 | 0.36 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 132.00 | 3.95 | 4.10 | 4.03 | 4.19 | -3.31 | -44.14% | 0.03 | 4 | 84 | 0.57 | 0.34 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 133.00 | 3.65 | 3.80 | 3.73 | 3.81 | -2.94 | -43.56% | 0.03 | 21 | 359 | 0.58 | 0.32 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 134.00 | 3.35 | 3.50 | 3.43 | 3.55 | -2.65 | -42.75% | 0.03 | 69 | 213 | 0.57 | 0.30 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 135.00 | 3.10 | 3.25 | 3.18 | 3.30 | -2.36 | -41.70% | 0.02 | 193 | 235 | 0.57 | 0.29 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 136.00 | 2.84 | 2.96 | 2.90 | 3.05 | -2.64 | -46.40% | 0.02 | 35 | 62 | 0.57 | 0.27 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 137.00 | 2.62 | 2.74 | 2.68 | 2.79 | -2.54 | -47.66% | 0.02 | 18 | 495 | 0.57 | 0.25 | 0.02 | -0.12 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 138.00 | 2.40 | 2.53 | 2.47 | 2.78 | -2.27 | -44.95% | 0.02 | 8 | 223 | 0.57 | 0.24 | 0.02 | -0.12 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 139.00 | 2.20 | 2.35 | 2.28 | 2.31 | -2.44 | -51.37% | 0.02 | 28 | 71 | 0.58 | 0.22 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 140.00 | 2.05 | 2.16 | 2.11 | 2.08 | -2.27 | -52.19% | 0.02 | 110 | 362 | 0.57 | 0.21 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 141.00 | 1.89 | 1.95 | 1.92 | 1.97 | -2.63 | -57.18% | 0.01 | 162 | 140 | 0.58 | 0.20 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 142.00 | 1.72 | 1.83 | 1.78 | 1.81 | -1.89 | -51.09% | 0.01 | 178 | 126 | 0.57 | 0.18 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 143.00 | 1.57 | 1.69 | 1.63 | 1.71 | -1.64 | -48.96% | 0.01 | 11 | 126 | 0.58 | 0.17 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 144.00 | 1.44 | 1.54 | 1.49 | 1.63 | -1.42 | -46.56% | 0.01 | 8 | 297 | 0.57 | 0.16 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 145.00 | 1.33 | 1.41 | 1.37 | 1.35 | -1.67 | -55.30% | 0.01 | 45 | 441 | 0.58 | 0.15 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 146.00 | 1.16 | 1.30 | 1.23 | 1.28 | -1.57 | -55.09% | 0.01 | 2 | 298 | 0.58 | 0.14 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 147.00 | 1.12 | 1.19 | 1.16 | 1.20 | -1.50 | -55.56% | 0.01 | 16 | 160 | 0.58 | 0.13 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 148.00 | 1.02 | 1.10 | 1.06 | 1.15 | -1.32 | -53.45% | 0.01 | 19 | 156 | 0.58 | 0.12 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 149.00 | 0.94 | 1.01 | 0.98 | 1.02 | -1.07 | -51.20% | 0.01 | 10 | 135 | 0.58 | 0.12 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 150.00 | 0.89 | 0.93 | 0.91 | 0.92 | -1.14 | -55.34% | 0.01 | 175 | 776 | 0.58 | 0.11 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 152.50 | 0.72 | 0.75 | 0.74 | 0.74 | -0.98 | -56.98% | 0.00 | 9 | 160 | 0.59 | 0.09 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 155.00 | 0.59 | 0.62 | 0.61 | 0.61 | -0.67 | -52.35% | 0.00 | 2,554 | 2,344 | 0.59 | 0.08 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 157.50 | 0.49 | 0.51 | 0.50 | 0.49 | -0.61 | -55.46% | 0.00 | 73 | 216 | 0.60 | 0.07 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 160.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.54 | -56.85% | 0.00 | 653 | 1,178 | 0.60 | 0.06 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 162.50 | 0.34 | 0.35 | 0.35 | 0.35 | -0.41 | -53.95% | 0.00 | 30 | 314 | 0.61 | 0.05 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 165.00 | 0.28 | 0.30 | 0.29 | 0.31 | -0.28 | -47.46% | 0.00 | 137 | 321 | 0.62 | 0.04 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 167.50 | 0.24 | 0.25 | 0.25 | 0.26 | -0.24 | -48.00% | 0.00 | 17 | 76 | 0.62 | 0.03 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 170.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.20 | -47.62% | 0.00 | 80 | 705 | 0.63 | 0.03 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 175.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 9 | 1,273 | 0.65 | 0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 180.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 20 | 635 | 0.67 | 0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 185.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 0.00 | 17 | 502 | 0.68 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 190.00 | 0.06 | 0.08 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 3 | 397 | 0.69 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 195.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 82 | 109 | 0.72 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.70 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 205.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 80 | 271 | 0.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 210.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.05 | +55.56% | 0.00 | 6 | 584 | 0.79 | -0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 85.00 | 0.19 | 0.21 | 0.20 | 0.19 | +0.12 | +171.43% | 0.00 | 4 | 846 | 0.75 | -0.02 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 90.00 | 0.30 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 9 | 439 | 0.70 | -0.04 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 95.00 | 0.48 | 0.52 | 0.50 | 0.56 | +0.16 | +40.00% | 0.01 | 5 | 209 | 0.66 | -0.07 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 100.00 | 0.85 | 0.88 | 0.87 | 0.86 | +0.18 | +26.48% | 0.01 | 55 | 443 | 0.64 | -0.10 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 105.00 | 1.39 | 1.49 | 1.44 | 1.45 | +0.44 | +43.57% | 0.01 | 58 | 1,733 | 0.61 | -0.15 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 110.00 | 2.37 | 2.46 | 2.42 | 2.35 | +0.68 | +40.72% | 0.02 | 208 | 662 | 0.60 | -0.22 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 115.00 | 3.75 | 3.85 | 3.80 | 3.80 | +1.44 | +61.02% | 0.03 | 175 | 1,188 | 0.58 | -0.31 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 116.00 | 4.10 | 4.25 | 4.18 | 4.10 | +1.35 | +49.10% | 0.04 | 12 | 93 | 0.58 | -0.33 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 117.00 | 4.45 | 4.55 | 4.50 | 4.40 | +2.25 | +104.66% | 0.04 | 17 | 120 | 0.58 | -0.35 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 118.00 | 4.85 | 5.00 | 4.93 | 4.85 | +1.55 | +46.97% | 0.04 | 15 | 291 | 0.58 | -0.37 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 119.00 | 5.25 | 5.35 | 5.30 | 5.30 | +2.32 | +77.86% | 0.04 | 34 | 58 | 0.58 | -0.39 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 120.00 | 5.70 | 5.85 | 5.78 | 5.50 | +1.85 | +50.69% | 0.05 | 154 | 2,159 | 0.58 | -0.41 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 121.00 | 6.10 | 6.25 | 6.18 | 5.86 | +1.61 | +37.89% | 0.05 | 5 | 205 | 0.58 | -0.43 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 122.00 | 6.60 | 6.75 | 6.68 | 6.38 | +1.78 | +38.70% | 0.05 | 11 | 131 | 0.57 | -0.45 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 123.00 | 7.10 | 7.20 | 7.15 | 7.07 | +2.27 | +47.30% | 0.06 | 71 | 116 | 0.57 | -0.47 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 124.00 | 7.60 | 7.70 | 7.65 | 7.69 | +2.49 | +47.89% | 0.06 | 55 | 113 | 0.57 | -0.50 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 125.00 | 8.15 | 8.25 | 8.20 | 8.10 | +2.80 | +52.83% | 0.07 | 66 | 298 | 0.57 | -0.52 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 126.00 | 8.65 | 8.80 | 8.73 | 8.53 | +2.43 | +39.84% | 0.07 | 7 | 236 | 0.57 | -0.54 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 127.00 | 9.25 | 9.40 | 9.33 | 9.17 | +2.82 | +44.41% | 0.07 | 6 | 228 | 0.57 | -0.56 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 128.00 | 9.85 | 10.00 | 9.93 | 9.70 | +2.75 | +39.57% | 0.08 | 10 | 788 | 0.56 | -0.58 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 129.00 | 10.45 | 10.60 | 10.53 | 10.30 | +2.87 | +38.63% | 0.08 | 12 | 1,454 | 0.56 | -0.60 | 0.02 | -0.15 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 130.00 | 11.10 | 11.35 | 11.23 | 11.10 | +3.59 | +47.81% | 0.09 | 93 | 2,594 | 0.56 | -0.62 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 131.00 | 11.75 | 12.00 | 11.88 | 11.65 | +3.44 | +41.90% | 0.09 | 72 | 467 | 0.56 | -0.64 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 132.00 | 12.40 | 12.60 | 12.50 | 11.95 | +3.11 | +35.19% | 0.09 | 28 | 385 | 0.56 | -0.66 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 133.00 | 13.10 | 13.40 | 13.25 | 13.10 | +3.60 | +37.90% | 0.10 | 23 | 159 | 0.56 | -0.68 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 134.00 | 13.85 | 14.05 | 13.95 | 13.35 | +3.57 | +36.51% | 0.10 | 4 | 150 | 0.56 | -0.70 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 135.00 | 14.50 | 14.90 | 14.70 | 14.30 | +4.25 | +42.29% | 0.11 | 29 | 693 | 0.55 | -0.71 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 136.00 | 15.30 | 15.65 | 15.48 | 14.40 | +8.20 | +132.26% | 0.11 | 12 | 115 | 0.55 | -0.73 | 0.02 | -0.13 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 137.00 | 16.05 | 16.45 | 16.25 | 15.50 | +3.60 | +30.26% | 0.12 | 1 | 113 | 0.55 | -0.75 | 0.02 | -0.12 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 138.00 | 16.85 | 17.25 | 17.05 | 16.20 | +4.22 | +35.23% | 0.12 | 2 | 50 | 0.55 | -0.76 | 0.02 | -0.12 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 139.00 | 17.65 | 18.05 | 17.85 | 16.75 | +3.35 | +25.00% | 0.13 | 1 | 49 | 0.55 | -0.78 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 140.00 | 18.50 | 18.90 | 18.70 | 18.10 | +4.00 | +28.37% | 0.13 | 9 | 252 | 0.55 | -0.79 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 141.00 | 19.30 | 19.70 | 19.50 | 18.75 | +4.20 | +28.87% | 0.14 | 26 | 490 | 0.55 | -0.80 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 142.00 | 20.15 | 20.55 | 20.35 | 15.45 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.55 | -0.82 | 0.01 | -0.10 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 143.00 | 21.00 | 21.45 | 21.23 | 19.95 | +5.15 | +34.80% | 0.15 | 1 | 39 | 0.55 | -0.83 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 144.00 | 21.90 | 22.30 | 22.10 | 21.96 | +10.21 | +86.90% | 0.15 | 3 | 10 | 0.55 | -0.84 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 145.00 | 22.75 | 23.20 | 22.98 | 22.30 | +4.62 | +26.14% | 0.16 | 9 | 58 | 0.55 | -0.85 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 146.00 | 23.65 | 24.10 | 23.88 | 23.05 | +11.60 | +101.31% | 0.16 | 4 | 41 | 0.55 | -0.86 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 147.00 | 24.55 | 25.00 | 24.78 | 24.72 | +5.67 | +29.77% | 0.17 | 2 | 32 | 0.55 | -0.87 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 148.00 | 25.50 | 25.90 | 25.70 | 12.75 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.54 | -0.88 | 0.01 | -0.08 | 10/29/2026 | 11/2/2026 9:58:56 AM EST |
| 149.00 | 26.40 | 26.85 | 26.63 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.55 | -0.89 | 0.01 | -0.08 | 10/29/2026 | 11/2/2026 9:58:56 AM EST |
| 150.00 | 27.35 | 27.80 | 27.58 | 24.55 | +3.56 | +16.96% | 0.18 | 4 | 72 | 0.54 | -0.89 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 152.50 | 29.70 | 30.10 | 29.90 | 29.00 | +5.00 | +20.84% | 0.20 | 15 | 117 | 0.55 | -0.91 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 155.00 | 32.05 | 32.50 | 32.28 | 31.85 | +6.18 | +24.08% | 0.21 | 2 | 55 | 0.58 | -0.92 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 157.50 | 34.50 | 34.95 | 34.73 | 34.55 | +8.30 | +31.62% | 0.22 | 9 | 63 | 0.57 | -0.93 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 160.00 | 36.90 | 37.35 | 37.13 | 36.25 | +5.40 | +17.51% | 0.23 | 36 | 55 | 0.68 | -0.94 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 162.50 | 39.35 | 39.80 | 39.58 | 38.95 | +14.85 | +61.62% | 0.24 | 1 | 12 | 0.42 | -0.95 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 165.00 | 41.85 | 42.25 | 42.05 | 40.60 | +5.00 | +14.05% | 0.25 | 1 | 13 | 0.71 | -0.96 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 167.50 | 44.30 | 44.70 | 44.50 | 44.70 | +15.85 | +54.94% | 0.27 | 4 | 67 | 0.73 | -0.97 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 170.00 | 46.80 | 47.20 | 47.00 | 45.40 | +5.50 | +13.79% | 0.28 | 43 | 102 | 0.74 | -0.97 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 175.00 | 51.80 | 52.15 | 51.98 | 52.45 | +7.65 | +17.08% | 0.30 | 6 | 184 | 0.79 | -0.98 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 180.00 | 56.80 | 57.15 | 56.98 | 55.26 | +4.91 | +9.76% | 0.32 | 10 | 64 | 0.83 | -0.98 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 185.00 | 61.80 | 62.15 | 61.98 | 61.30 | +7.80 | +14.58% | 0.34 | 4 | 6 | 0.88 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 190.00 | 66.80 | 67.15 | 66.98 | 64.20 | +4.55 | +7.63% | 0.35 | 5 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 195.00 | 71.80 | 72.15 | 71.98 | 64.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 9:58:56 AM EST |
| 200.00 | 76.65 | 77.15 | 76.90 | 67.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 205.00 | 81.65 | 82.15 | 81.90 | 72.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 210.00 | 86.65 | 87.15 | 86.90 | 86.45 | % | 0.41 | 1 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |