Options Chain for NVIDIA CORPORATION COM (NVDA) - $221.06 as of 10/21/2026 8:00:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 162.35 | 171.10 | 166.73 | 168.80 | 0.00 | 0.00% | 3.33 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 4:00:03 PM EST |
| 55.00 | 158.95 | 166.15 | 162.55 | % | 2.96 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 60.00 | 153.85 | 161.25 | 157.55 | % | 2.63 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 65.00 | 149.00 | 156.20 | 152.60 | % | 2.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 70.00 | 144.10 | 151.25 | 147.68 | % | 2.11 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 75.00 | 139.05 | 146.25 | 142.65 | % | 1.90 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 80.00 | 134.10 | 141.45 | 137.78 | % | 1.72 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 85.00 | 129.10 | 136.30 | 132.70 | % | 1.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 90.00 | 124.15 | 131.35 | 127.75 | % | 1.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 95.00 | 119.25 | 126.40 | 122.83 | % | 1.29 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 100.00 | 114.20 | 121.40 | 117.80 | 115.60 | % | 1.18 | 1 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST | |
| 105.00 | 109.25 | 116.45 | 112.85 | % | 1.07 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 110.00 | 104.30 | 111.50 | 107.90 | % | 0.98 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 115.00 | 99.40 | 106.55 | 102.98 | 110.68 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.94 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/20/2026 4:00:03 PM EST |
| 120.00 | 94.40 | 101.60 | 98.00 | 106.90 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.02 | 10/14/2026 | 10/20/2026 4:00:03 PM EST |
| 125.00 | 89.45 | 96.60 | 93.03 | % | 0.74 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 10/20/2026 4:00:03 PM EST | |||
| 130.00 | 83.45 | 91.70 | 87.58 | 89.11 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.03 | 10/15/2026 | 10/20/2026 4:00:03 PM EST |
| 135.00 | 79.60 | 86.75 | 83.18 | 81.33 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.03 | 10/16/2026 | 10/20/2026 4:00:03 PM EST |
| 140.00 | 74.65 | 81.80 | 78.23 | 76.44 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.03 | 10/16/2026 | 10/20/2026 4:00:03 PM EST |
| 145.00 | 69.75 | 76.90 | 73.33 | 72.94 | +1.87 | +2.64% | 0.51 | 2 | 1 | 1.16 | 0.98 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 150.00 | 64.80 | 70.20 | 67.50 | 68.00 | 0.00 | 0.00% | 0.45 | 0 | 7 | 0.98 | 0.98 | 0.00 | -0.05 | 10/19/2026 | 10/20/2026 4:00:03 PM EST |
| 155.00 | 59.95 | 67.05 | 63.50 | 63.75 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.01 | 0.97 | 0.00 | -0.06 | 10/19/2026 | 10/20/2026 4:00:03 PM EST |
| 160.00 | 56.35 | 59.50 | 57.93 | 58.11 | -4.04 | -6.50% | 0.36 | 10 | 5 | 0.77 | 0.96 | 0.00 | -0.06 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 165.00 | 50.15 | 57.35 | 53.75 | 53.38 | -1.22 | -2.24% | 0.33 | 1 | 8 | 0.82 | 0.95 | 0.00 | -0.07 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 170.00 | 46.20 | 49.55 | 47.88 | 48.57 | -0.68 | -1.39% | 0.28 | 20 | 10 | 0.66 | 0.94 | 0.00 | -0.08 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 175.00 | 42.60 | 43.90 | 43.25 | 43.39 | -1.34 | -3.00% | 0.25 | 3 | 90 | 0.47 | 0.92 | 0.00 | -0.09 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 180.00 | 37.85 | 39.35 | 38.60 | 38.85 | +1.05 | +2.78% | 0.21 | 5 | 46 | 0.46 | 0.90 | 0.01 | -0.10 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 185.00 | 33.50 | 34.70 | 34.10 | 34.55 | -2.40 | -6.50% | 0.18 | 9 | 29 | 0.45 | 0.88 | 0.01 | -0.11 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 190.00 | 29.35 | 30.00 | 29.68 | 30.25 | -1.05 | -3.36% | 0.16 | 6 | 124 | 0.43 | 0.85 | 0.01 | -0.11 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 195.00 | 25.25 | 26.75 | 26.00 | 25.71 | -0.97 | -3.64% | 0.13 | 8 | 31 | 0.41 | 0.81 | 0.01 | -0.12 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 200.00 | 21.40 | 21.90 | 21.65 | 22.02 | -0.38 | -1.70% | 0.11 | 54 | 287 | 0.40 | 0.76 | 0.01 | -0.13 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 205.00 | 17.80 | 18.90 | 18.35 | 18.79 | -0.21 | -1.11% | 0.09 | 15 | 100 | 0.40 | 0.70 | 0.01 | -0.14 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 210.00 | 14.55 | 15.00 | 14.78 | 14.80 | -0.40 | -2.64% | 0.07 | 153 | 259 | 0.39 | 0.63 | 0.01 | -0.15 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 215.00 | 11.70 | 12.05 | 11.88 | 11.83 | -0.52 | -4.22% | 0.06 | 511 | 642 | 0.38 | 0.56 | 0.02 | -0.15 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 220.00 | 9.15 | 9.65 | 9.40 | 9.27 | -0.28 | -2.94% | 0.04 | 1,451 | 1,123 | 0.38 | 0.48 | 0.02 | -0.15 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 225.00 | 7.00 | 7.30 | 7.15 | 7.17 | -0.13 | -1.79% | 0.03 | 1,871 | 1,454 | 0.37 | 0.41 | 0.02 | -0.14 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 230.00 | 5.25 | 5.50 | 5.38 | 5.35 | -0.25 | -4.47% | 0.02 | 1,563 | 2,631 | 0.36 | 0.34 | 0.01 | -0.13 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 235.00 | 3.85 | 4.05 | 3.95 | 3.90 | -0.20 | -4.88% | 0.02 | 282 | 2,234 | 0.36 | 0.27 | 0.01 | -0.12 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 240.00 | 2.81 | 3.10 | 2.96 | 2.77 | -0.28 | -9.18% | 0.01 | 3,704 | 2,277 | 0.36 | 0.21 | 0.01 | -0.10 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 245.00 | 1.93 | 2.04 | 1.99 | 2.03 | -0.01 | -0.49% | 0.01 | 2,206 | 2,679 | 0.35 | 0.16 | 0.01 | -0.09 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 250.00 | 1.34 | 1.43 | 1.39 | 1.38 | -0.07 | -4.83% | 0.01 | 1,791 | 1,232 | 0.35 | 0.12 | 0.01 | -0.07 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 255.00 | 0.92 | 1.01 | 0.97 | 0.98 | -0.04 | -3.93% | 0.00 | 1,894 | 1,040 | 0.35 | 0.09 | 0.01 | -0.06 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 260.00 | 0.65 | 0.72 | 0.69 | 0.70 | 0.00 | 0.00% | 0.00 | 274 | 1,474 | 0.36 | 0.07 | 0.01 | -0.05 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 265.00 | 0.44 | 0.52 | 0.48 | 0.51 | +0.02 | +4.09% | 0.00 | 11 | 519 | 0.36 | 0.06 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 270.00 | 0.31 | 0.37 | 0.34 | 0.35 | -0.02 | -5.41% | 0.00 | 35 | 393 | 0.36 | 0.04 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 275.00 | 0.22 | 0.30 | 0.26 | 0.27 | -0.03 | -10.00% | 0.00 | 57 | 91 | 0.37 | 0.03 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 280.00 | 0.14 | 0.26 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 2 | 201 | 0.38 | 0.03 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 285.00 | 0.12 | 0.18 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 29 | 35 | 0.38 | 0.02 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 290.00 | 0.09 | 0.16 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 5 | 140 | 0.39 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 295.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 4 | 7 | 0.40 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 300.00 | 0.06 | 0.16 | 0.11 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 245 | 0.42 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 305.00 | 0.07 | 0.15 | 0.11 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 116 | 0.44 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 310.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 25 | 83 | 0.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 315.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 320.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 27 | 0.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 325.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 330.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 335.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 340.00 | 0.01 | 0.19 | 0.10 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 345.00 | 0.01 | 0.18 | 0.10 | 0.03 | -0.06 | -66.67% | 0.00 | 17 | 9 | 0.54 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 12 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:03 PM EST |
| 90.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:03 PM EST |
| 95.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 100.00 | 0.02 | 0.16 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 3 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 105.00 | 0.03 | 0.12 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 110.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 61 | 0.85 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 115.00 | 0.08 | 0.16 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 4 | 0.83 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 120.00 | 0.08 | 0.15 | 0.12 | 0.14 | +0.01 | +7.70% | 0.00 | 7 | 27 | 0.77 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 125.00 | 0.12 | 0.24 | 0.18 | 0.23 | +0.05 | +27.78% | 0.00 | 1 | 17 | 0.77 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 130.00 | 0.08 | 0.32 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.72 | 0.00 | 0.00 | -0.03 | 10/15/2026 | 10/20/2026 4:00:03 PM EST |
| 135.00 | 0.17 | 0.26 | 0.22 | 0.23 | -0.02 | -8.00% | 0.00 | 2 | 16 | 0.69 | -0.01 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 140.00 | 0.24 | 0.34 | 0.29 | 0.28 | -0.07 | -20.00% | 0.00 | 6 | 5 | 0.67 | -0.01 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 145.00 | 0.27 | 0.36 | 0.32 | 0.31 | -0.09 | -22.50% | 0.00 | 6 | 11 | 0.63 | -0.02 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 150.00 | 0.33 | 0.41 | 0.37 | 0.39 | +0.02 | +5.41% | 0.00 | 25 | 59 | 0.60 | -0.02 | 0.00 | -0.05 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 155.00 | 0.40 | 0.48 | 0.44 | 0.45 | -0.02 | -4.26% | 0.00 | 4 | 158 | 0.57 | -0.03 | 0.00 | -0.06 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 160.00 | 0.51 | 0.58 | 0.55 | 0.56 | -0.04 | -6.67% | 0.00 | 33 | 137 | 0.55 | -0.04 | 0.00 | -0.06 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 165.00 | 0.61 | 0.70 | 0.66 | 0.67 | -0.05 | -6.95% | 0.00 | 38 | 378 | 0.52 | -0.05 | 0.00 | -0.07 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 170.00 | 0.78 | 0.85 | 0.82 | 0.84 | +0.01 | +1.21% | 0.00 | 119 | 971 | 0.49 | -0.06 | 0.00 | -0.08 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 175.00 | 1.02 | 1.10 | 1.06 | 1.05 | -0.06 | -5.41% | 0.01 | 28 | 325 | 0.47 | -0.08 | 0.00 | -0.09 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 180.00 | 1.34 | 1.41 | 1.38 | 1.41 | 0.00 | 0.00% | 0.01 | 134 | 872 | 0.46 | -0.10 | 0.01 | -0.10 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 185.00 | 1.78 | 1.88 | 1.83 | 1.81 | -0.02 | -1.10% | 0.01 | 356 | 3,186 | 0.44 | -0.12 | 0.01 | -0.11 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 190.00 | 2.39 | 2.52 | 2.46 | 2.40 | +0.05 | +2.13% | 0.01 | 599 | 1,736 | 0.43 | -0.15 | 0.01 | -0.11 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 195.00 | 3.20 | 3.35 | 3.28 | 3.23 | +0.04 | +1.26% | 0.02 | 166 | 1,336 | 0.42 | -0.19 | 0.01 | -0.12 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 200.00 | 4.25 | 4.30 | 4.28 | 4.38 | +0.19 | +4.54% | 0.02 | 316 | 1,644 | 0.41 | -0.24 | 0.01 | -0.13 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 205.00 | 5.60 | 5.65 | 5.63 | 5.65 | +0.25 | +4.63% | 0.03 | 133 | 2,197 | 0.40 | -0.30 | 0.01 | -0.14 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 210.00 | 7.35 | 7.60 | 7.48 | 7.53 | +0.48 | +6.81% | 0.04 | 1,198 | 1,317 | 0.39 | -0.37 | 0.01 | -0.15 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 215.00 | 9.40 | 9.60 | 9.50 | 9.61 | +0.50 | +5.49% | 0.04 | 1,250 | 1,103 | 0.38 | -0.44 | 0.02 | -0.15 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 220.00 | 11.80 | 12.15 | 11.98 | 12.01 | +0.46 | +3.99% | 0.05 | 917 | 978 | 0.38 | -0.52 | 0.02 | -0.15 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 225.00 | 14.00 | 15.05 | 14.53 | 14.85 | +0.40 | +2.77% | 0.06 | 33 | 785 | 0.37 | -0.59 | 0.02 | -0.14 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 230.00 | 17.10 | 18.30 | 17.70 | 17.89 | +1.19 | +7.13% | 0.08 | 8 | 428 | 0.37 | -0.66 | 0.01 | -0.13 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 235.00 | 21.15 | 22.00 | 21.58 | 20.85 | +0.05 | +0.24% | 0.09 | 27 | 118 | 0.36 | -0.73 | 0.01 | -0.12 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 240.00 | 24.90 | 26.25 | 25.58 | 24.85 | +0.67 | +2.78% | 0.11 | 76 | 263 | 0.35 | -0.79 | 0.01 | -0.10 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 245.00 | 29.10 | 30.40 | 29.75 | 28.96 | +1.69 | +6.20% | 0.12 | 5 | 186 | 0.33 | -0.84 | 0.01 | -0.09 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 250.00 | 33.85 | 35.75 | 34.80 | 34.60 | +0.65 | +1.92% | 0.14 | 7 | 177 | 0.34 | -0.88 | 0.01 | -0.07 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 255.00 | 38.00 | 40.65 | 39.33 | 35.16 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.41 | -0.91 | 0.01 | -0.06 | 10/14/2026 | 10/20/2026 4:00:03 PM EST |
| 260.00 | 42.90 | 44.60 | 43.75 | 43.22 | -0.28 | -0.65% | 0.17 | 9 | 1 | 0.43 | -0.93 | 0.01 | -0.05 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 265.00 | 44.60 | 53.30 | 48.95 | 48.11 | +0.21 | +0.44% | 0.18 | 18 | 9 | 0.49 | -0.94 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 4:00:03 PM EST |
| 270.00 | 52.10 | 57.75 | 54.93 | 52.81 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.03 | 10/15/2026 | 10/20/2026 4:00:03 PM EST |
| 275.00 | 55.00 | 61.50 | 58.25 | 56.87 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 10/15/2026 | 10/20/2026 4:00:03 PM EST |
| 280.00 | 60.35 | 66.50 | 63.43 | 52.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.02 | 10/13/2026 | 10/20/2026 4:00:03 PM EST |
| 285.00 | 65.00 | 71.50 | 68.25 | % | 0.24 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 10/20/2026 4:00:03 PM EST | |||
| 290.00 | 70.35 | 76.50 | 73.43 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 10/20/2026 4:00:03 PM EST | |||
| 295.00 | 75.00 | 81.50 | 78.25 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 10/20/2026 4:00:03 PM EST | |||
| 300.00 | 80.35 | 86.50 | 83.43 | % | 0.28 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/20/2026 4:00:03 PM EST | |||
| 305.00 | 85.00 | 91.50 | 88.25 | % | 0.29 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 10/20/2026 4:00:03 PM EST | |||
| 310.00 | 90.35 | 96.50 | 93.43 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 315.00 | 95.00 | 101.50 | 98.25 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 320.00 | 100.35 | 106.50 | 103.43 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 325.00 | 105.00 | 111.50 | 108.25 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 330.00 | 110.35 | 116.50 | 113.43 | % | 0.34 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 335.00 | 115.00 | 121.50 | 118.25 | % | 0.35 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 340.00 | 120.35 | 126.50 | 123.43 | % | 0.36 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 345.00 | 125.00 | 133.55 | 129.28 | % | 0.37 | 0 | 0 | 0.28 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 350.00 | 130.35 | 136.50 | 133.43 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 360.00 | 140.35 | 146.50 | 143.43 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 370.00 | 150.35 | 156.50 | 153.43 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 380.00 | 160.35 | 166.50 | 163.43 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 390.00 | 170.35 | 178.55 | 174.45 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 400.00 | 180.35 | 186.50 | 183.43 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 410.00 | 190.35 | 196.50 | 193.43 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 420.00 | 200.35 | 206.50 | 203.43 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 430.00 | 210.35 | 216.50 | 213.43 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 440.00 | 220.15 | 226.50 | 223.33 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 450.00 | 230.35 | 236.50 | 233.43 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 460.00 | 240.35 | 246.50 | 243.43 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST | |||
| 470.00 | 250.15 | 256.50 | 253.33 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:03 PM EST |