Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $3.25 as of 10/28/2026 1:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.50 | 2.75 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 1.00 | 1.50 | 3.00 | 2.25 | 2.12 | 0.00 | 0.00% | 2.25 | 0 | 1 | 9.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:03 PM EST |
| 1.50 | 1.10 | 2.45 | 1.78 | % | 1.19 | 0 | 0 | 6.05 | 0.98 | 0.04 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 2.00 | 0.95 | 1.70 | 1.33 | 1.25 | +0.14 | +12.62% | 0.67 | 1 | 1 | 3.28 | 0.92 | 0.11 | 0.00 | 10/28/2026 | 10/28/2026 2:59:03 PM EST |
| 2.50 | 0.65 | 1.25 | 0.95 | 0.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.52 | 0.81 | 0.20 | -0.01 | 10/21/2026 | 10/28/2026 2:59:03 PM EST |
| 3.00 | 0.40 | 0.85 | 0.63 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 70 | 1.32 | 0.66 | 0.27 | -0.01 | 10/26/2026 | 10/28/2026 2:59:03 PM EST |
| 3.50 | 0.20 | 0.65 | 0.43 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.37 | 0.52 | 0.29 | -0.01 | 10/26/2026 | 10/28/2026 2:59:03 PM EST |
| 4.00 | 0.05 | 0.50 | 0.28 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 207 | 1.31 | 0.40 | 0.28 | -0.01 | 10/27/2026 | 10/28/2026 2:59:03 PM EST |
| 4.50 | 0.05 | 0.45 | 0.25 | 0.22 | -0.01 | -4.35% | 0.06 | 1 | 69 | 1.52 | 0.30 | 0.25 | -0.01 | 10/28/2026 | 10/28/2026 2:59:03 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.19 | +0.02 | +11.77% | 0.05 | 400 | 134 | 1.68 | 0.22 | 0.21 | -0.01 | 10/28/2026 | 10/28/2026 2:59:03 PM EST |
| 5.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 108 | 1.72 | 0.16 | 0.17 | -0.01 | 10/26/2026 | 10/28/2026 2:59:03 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.72 | 0.12 | 0.14 | 0.00 | 10/27/2026 | 10/28/2026 2:59:03 PM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.08 | 0.11 | 0.00 | 10/13/2026 | 10/28/2026 2:59:03 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.69 | 0.06 | 0.08 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.08 | -0.01 | -11.12% | 0.02 | 115 | 259 | 2.97 | 0.04 | 0.06 | 0.00 | 10/28/2026 | 10/28/2026 2:59:03 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.25 | 0.03 | 0.05 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 8.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.51 | 0.02 | 0.03 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.34 | 0.02 | 0.03 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 9.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.86 | 0.01 | 0.02 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 156 | 3.95 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/28/2026 2:59:03 PM EST |
| 10.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 4.18 | 0.01 | 0.01 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 191 | 4.26 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/28/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 4.92 | -0.02 | 0.04 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 54 | 2.46 | -0.08 | 0.11 | 0.00 | 10/22/2026 | 10/28/2026 2:59:03 PM EST |
| 2.50 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 104 | 1.59 | -0.19 | 0.20 | -0.01 | 10/26/2026 | 10/28/2026 2:59:03 PM EST |
| 3.00 | 0.20 | 0.55 | 0.38 | 0.36 | -0.39 | -52.00% | 0.13 | 5 | 19 | 1.41 | -0.34 | 0.27 | -0.01 | 10/28/2026 | 10/28/2026 2:59:03 PM EST |
| 3.50 | 0.45 | 0.85 | 0.65 | 0.45 | 0.00 | 0.00% | 0.19 | 0 | 113 | 1.39 | -0.48 | 0.29 | -0.01 | 10/14/2026 | 10/28/2026 2:59:03 PM EST |
| 4.00 | 0.80 | 1.25 | 1.03 | 1.04 | -0.05 | -4.59% | 0.26 | 5 | 52 | 1.41 | -0.60 | 0.28 | -0.01 | 10/28/2026 | 10/28/2026 2:59:03 PM EST |
| 4.50 | 1.15 | 1.75 | 1.45 | 1.45 | 0.00 | 0.00% | 0.32 | 0 | 25 | 2.37 | -0.70 | 0.25 | -0.01 | 10/15/2026 | 10/28/2026 2:59:03 PM EST |
| 5.00 | 1.55 | 2.20 | 1.88 | 1.77 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.50 | -0.78 | 0.21 | -0.01 | 10/21/2026 | 10/28/2026 2:59:03 PM EST |
| 5.50 | 2.00 | 2.70 | 2.35 | 2.26 | 0.00 | 0.00% | 0.43 | 0 | 59 | 2.71 | -0.84 | 0.17 | -0.01 | 10/21/2026 | 10/28/2026 2:59:03 PM EST |
| 6.00 | 2.45 | 3.20 | 2.83 | 3.00 | 0.00 | 0.00% | 0.47 | 0 | 215 | 2.91 | -0.88 | 0.14 | 0.00 | 10/27/2026 | 10/28/2026 2:59:03 PM EST |
| 6.50 | 2.95 | 3.70 | 3.33 | 3.46 | 0.00 | 0.00% | 0.51 | 0 | 131 | 3.08 | -0.92 | 0.11 | 0.00 | 10/19/2026 | 10/28/2026 2:59:03 PM EST |
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 3.51 | -0.94 | 0.08 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 7.50 | 3.70 | 4.80 | 4.25 | 4.34 | 0.00 | 0.00% | 0.57 | 0 | 5 | 3.65 | -0.96 | 0.06 | 0.00 | 10/16/2026 | 10/28/2026 2:59:03 PM EST |
| 8.00 | 4.10 | 5.40 | 4.75 | % | 0.59 | 0 | 0 | 4.05 | -0.97 | 0.05 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 8.50 | 4.50 | 6.00 | 5.25 | % | 0.62 | 0 | 0 | 4.44 | -0.98 | 0.03 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 9.00 | 5.00 | 6.50 | 5.75 | % | 0.64 | 0 | 0 | 4.56 | -0.98 | 0.03 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 9.50 | 5.50 | 7.00 | 6.25 | % | 0.66 | 0 | 0 | 4.66 | -0.99 | 0.02 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 10.00 | 6.00 | 7.50 | 6.75 | % | 0.68 | 0 | 0 | 4.76 | -0.99 | 0.01 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 10.50 | 6.50 | 8.00 | 7.25 | % | 0.69 | 0 | 0 | 4.84 | -0.99 | 0.01 | 0.00 | 10/28/2026 2:59:03 PM EST | |||
| 11.00 | 7.00 | 8.50 | 7.75 | % | 0.70 | 0 | 0 | 4.93 | -1.00 | 0.01 | 0.00 | 10/28/2026 2:59:03 PM EST |