Options Chain for MICRON TECHNOLOGY INC COM (MU) - $849.60 as of 11/4/2026 5:15:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 588.75 | 603.65 | 596.20 | % | 2.98 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 210.00 | 578.80 | 593.75 | 586.28 | % | 2.79 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 220.00 | 568.80 | 583.80 | 576.30 | % | 2.62 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 230.00 | 558.85 | 574.35 | 566.60 | % | 2.46 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 240.00 | 548.90 | 563.70 | 556.30 | % | 2.32 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 250.00 | 538.95 | 553.90 | 546.43 | % | 2.19 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 260.00 | 528.95 | 543.50 | 536.23 | % | 2.06 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 270.00 | 519.00 | 533.80 | 526.40 | % | 1.95 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 280.00 | 509.05 | 523.55 | 516.30 | % | 1.84 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 290.00 | 499.10 | 514.05 | 506.58 | % | 1.75 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 300.00 | 489.15 | 503.60 | 496.38 | % | 1.65 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 310.00 | 479.20 | 494.15 | 486.68 | % | 1.57 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 320.00 | 469.25 | 484.20 | 476.73 | % | 1.49 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 330.00 | 459.30 | 474.10 | 466.70 | % | 1.41 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 340.00 | 449.35 | 463.95 | 456.65 | % | 1.34 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 350.00 | 440.00 | 454.00 | 447.00 | % | 1.28 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 360.00 | 430.00 | 443.95 | 436.98 | % | 1.21 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 370.00 | 419.50 | 433.90 | 426.70 | 512.28 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.91 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 11/4/2026 4:00:08 PM EST |
| 380.00 | 409.60 | 424.95 | 417.28 | 497.45 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.02 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 390.00 | 400.00 | 414.25 | 407.13 | % | 1.04 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.03 | 11/4/2026 4:00:08 PM EST | |||
| 400.00 | 390.00 | 404.20 | 397.10 | % | 0.99 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.04 | 11/4/2026 4:00:08 PM EST | |||
| 410.00 | 380.00 | 394.30 | 387.15 | % | 0.94 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.06 | 11/4/2026 4:00:08 PM EST | |||
| 420.00 | 370.00 | 384.40 | 377.20 | % | 0.90 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.09 | 11/4/2026 4:00:08 PM EST | |||
| 430.00 | 360.00 | 374.50 | 367.25 | % | 0.85 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.11 | 11/4/2026 4:00:08 PM EST | |||
| 440.00 | 350.05 | 365.35 | 357.70 | 420.49 | 0.00 | 0.00% | 0.81 | 0 | 5 | 1.50 | 1.00 | 0.00 | -0.12 | 10/22/2026 | 11/4/2026 4:00:08 PM EST |
| 450.00 | 340.15 | 355.10 | 347.63 | % | 0.77 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.14 | 11/4/2026 4:00:08 PM EST | |||
| 460.00 | 330.25 | 344.70 | 337.48 | % | 0.73 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.15 | 11/4/2026 4:00:08 PM EST | |||
| 470.00 | 320.35 | 335.75 | 328.05 | 420.35 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.37 | 0.99 | 0.00 | -0.16 | 10/26/2026 | 11/4/2026 4:00:08 PM EST |
| 480.00 | 310.50 | 324.95 | 317.73 | % | 0.66 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.18 | 11/4/2026 4:00:08 PM EST | |||
| 490.00 | 300.65 | 315.65 | 308.15 | % | 0.63 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.20 | 11/4/2026 4:00:08 PM EST | |||
| 500.00 | 290.80 | 305.45 | 298.13 | 401.29 | 0.00 | 0.00% | 0.60 | 0 | 11 | 1.26 | 0.99 | 0.00 | -0.22 | 10/16/2026 | 11/4/2026 4:00:08 PM EST |
| 510.00 | 280.95 | 295.90 | 288.43 | % | 0.57 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.24 | 11/4/2026 4:00:08 PM EST | |||
| 520.00 | 271.10 | 286.10 | 278.60 | 416.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.17 | 0.98 | 0.00 | -0.27 | 10/29/2026 | 11/4/2026 4:00:08 PM EST |
| 530.00 | 261.30 | 275.75 | 268.53 | 394.34 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.15 | 0.98 | 0.00 | -0.29 | 10/21/2026 | 11/4/2026 4:00:08 PM EST |
| 540.00 | 251.55 | 264.40 | 257.98 | 351.46 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.10 | 0.97 | 0.00 | -0.32 | 10/23/2026 | 11/4/2026 4:00:08 PM EST |
| 550.00 | 241.80 | 255.00 | 248.40 | 446.26 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.07 | 0.97 | 0.00 | -0.35 | 10/12/2026 | 11/4/2026 4:00:08 PM EST |
| 560.00 | 232.05 | 246.85 | 239.45 | % | 0.43 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.38 | 11/4/2026 4:00:08 PM EST | |||
| 570.00 | 222.75 | 234.75 | 228.75 | % | 0.40 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.41 | 11/4/2026 4:00:08 PM EST | |||
| 580.00 | 212.75 | 226.85 | 219.80 | 349.38 | 0.00 | 0.00% | 0.38 | 0 | 55 | 0.98 | 0.95 | 0.00 | -0.45 | 10/14/2026 | 11/4/2026 4:00:08 PM EST |
| 590.00 | 204.85 | 214.05 | 209.45 | % | 0.35 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.48 | 11/4/2026 4:00:08 PM EST | |||
| 600.00 | 195.30 | 205.25 | 200.28 | 276.40 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.93 | 0.94 | 0.00 | -0.52 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 610.00 | 185.85 | 196.05 | 190.95 | 341.41 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.90 | 0.93 | 0.00 | -0.56 | 10/13/2026 | 11/4/2026 4:00:08 PM EST |
| 620.00 | 176.50 | 186.45 | 181.48 | 308.12 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.87 | 0.92 | 0.00 | -0.59 | 10/14/2026 | 11/4/2026 4:00:08 PM EST |
| 630.00 | 167.25 | 177.40 | 172.33 | 214.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.60 | 0.91 | 0.00 | -0.63 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 640.00 | 158.10 | 168.25 | 163.18 | 270.04 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.63 | 0.90 | 0.00 | -0.67 | 10/20/2026 | 11/4/2026 4:00:08 PM EST |
| 650.00 | 149.10 | 158.40 | 153.75 | 237.17 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.63 | 0.89 | 0.00 | -0.71 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 660.00 | 140.20 | 149.55 | 144.88 | 226.65 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.63 | 0.87 | 0.00 | -0.75 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 670.00 | 131.50 | 140.90 | 136.20 | % | 0.20 | 0 | 0 | 0.63 | 0.86 | 0.00 | -0.79 | 11/4/2026 4:00:08 PM EST | |||
| 680.00 | 123.00 | 132.35 | 127.68 | 205.55 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.63 | 0.84 | 0.00 | -0.83 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 690.00 | 114.70 | 124.05 | 119.38 | 173.39 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.63 | 0.83 | 0.00 | -0.87 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 700.00 | 107.25 | 116.00 | 111.63 | 133.00 | -34.34 | -20.53% | 0.16 | 2 | 144 | 0.63 | 0.81 | 0.00 | -0.91 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 710.00 | 100.05 | 107.05 | 103.55 | 112.27 | -58.73 | -34.35% | 0.15 | 2 | 3 | 0.62 | 0.78 | 0.00 | -0.94 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 720.00 | 94.15 | 99.30 | 96.73 | 114.85 | -55.60 | -32.62% | 0.13 | 15 | 8 | 0.63 | 0.76 | 0.00 | -0.98 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 730.00 | 85.30 | 91.95 | 88.63 | 89.50 | -71.20 | -44.31% | 0.12 | 4 | 4 | 0.62 | 0.74 | 0.00 | -1.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 740.00 | 78.50 | 84.90 | 81.70 | 99.30 | -15.67 | -13.63% | 0.11 | 2 | 17 | 0.61 | 0.71 | 0.00 | -1.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 750.00 | 72.10 | 78.30 | 75.20 | 80.80 | -65.71 | -44.85% | 0.10 | 6 | 31 | 0.61 | 0.68 | 0.00 | -1.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 760.00 | 65.00 | 71.70 | 68.35 | 74.32 | -39.53 | -34.73% | 0.09 | 1 | 20 | 0.60 | 0.65 | 0.00 | -1.08 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 770.00 | 58.50 | 66.25 | 62.38 | 69.94 | -52.11 | -42.70% | 0.08 | 3 | 5 | 0.60 | 0.62 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 780.00 | 53.20 | 59.75 | 56.48 | 63.86 | -32.59 | -33.79% | 0.07 | 2 | 14 | 0.60 | 0.59 | 0.00 | -1.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 790.00 | 50.70 | 53.00 | 51.85 | 52.00 | -62.75 | -54.69% | 0.07 | 10 | 12 | 0.60 | 0.56 | 0.00 | -1.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 795.00 | 46.10 | 50.55 | 48.33 | 48.15 | -64.62 | -57.31% | 0.06 | 21 | 10 | 0.59 | 0.54 | 0.00 | -1.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 800.00 | 44.90 | 48.10 | 46.50 | 47.25 | -24.99 | -34.60% | 0.06 | 84 | 33 | 0.60 | 0.52 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 805.00 | 41.60 | 45.75 | 43.68 | 45.83 | -41.37 | -47.45% | 0.05 | 53 | 15 | 0.59 | 0.51 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 810.00 | 39.30 | 43.40 | 41.35 | 42.70 | -44.10 | -50.81% | 0.05 | 64 | 2 | 0.59 | 0.49 | 0.00 | -1.08 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 815.00 | 37.70 | 40.65 | 39.18 | 39.70 | -35.08 | -46.92% | 0.05 | 354 | 12 | 0.59 | 0.47 | 0.00 | -1.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 820.00 | 34.95 | 39.15 | 37.05 | 40.51 | -37.90 | -48.34% | 0.05 | 192 | 15 | 0.59 | 0.46 | 0.00 | -1.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 825.00 | 32.30 | 37.55 | 34.93 | 35.44 | -34.36 | -49.23% | 0.04 | 99 | 4 | 0.58 | 0.44 | 0.00 | -1.05 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 830.00 | 31.10 | 35.00 | 33.05 | 33.50 | -39.50 | -54.11% | 0.04 | 110 | 40 | 0.58 | 0.42 | 0.00 | -1.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 835.00 | 29.25 | 33.10 | 31.18 | 31.00 | -34.40 | -52.60% | 0.04 | 54 | 21 | 0.58 | 0.41 | 0.00 | -1.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 840.00 | 27.50 | 31.30 | 29.40 | 29.00 | -31.64 | -52.18% | 0.03 | 46 | 23 | 0.58 | 0.39 | 0.00 | -1.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 845.00 | 25.40 | 29.95 | 27.68 | 31.25 | -26.17 | -45.58% | 0.03 | 40 | 20 | 0.58 | 0.37 | 0.00 | -0.99 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 850.00 | 25.00 | 27.50 | 26.25 | 25.85 | -30.50 | -54.13% | 0.03 | 189 | 118 | 0.58 | 0.36 | 0.00 | -0.97 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 855.00 | 21.90 | 26.75 | 24.33 | 24.85 | -26.09 | -51.22% | 0.03 | 35 | 81 | 0.58 | 0.34 | 0.00 | -0.95 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 860.00 | 22.20 | 24.90 | 23.55 | 24.00 | -26.25 | -52.24% | 0.03 | 136 | 80 | 0.59 | 0.33 | 0.00 | -0.93 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 865.00 | 20.55 | 22.35 | 21.45 | 21.40 | -26.80 | -55.61% | 0.02 | 102 | 194 | 0.58 | 0.31 | 0.00 | -0.91 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 870.00 | 19.55 | 20.30 | 19.93 | 19.85 | -27.15 | -57.77% | 0.02 | 142 | 120 | 0.57 | 0.30 | 0.00 | -0.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 875.00 | 18.30 | 18.90 | 18.60 | 19.20 | -23.31 | -54.84% | 0.02 | 193 | 144 | 0.57 | 0.28 | 0.00 | -0.87 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 880.00 | 17.10 | 17.70 | 17.40 | 17.48 | -21.26 | -54.88% | 0.02 | 449 | 166 | 0.57 | 0.27 | 0.00 | -0.85 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 885.00 | 16.00 | 16.65 | 16.33 | 17.58 | -22.42 | -56.05% | 0.02 | 95 | 235 | 0.57 | 0.26 | 0.00 | -0.83 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 890.00 | 14.90 | 15.45 | 15.18 | 15.12 | -22.48 | -59.79% | 0.02 | 357 | 153 | 0.57 | 0.25 | 0.00 | -0.81 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 895.00 | 13.90 | 14.45 | 14.18 | 14.90 | -25.20 | -62.85% | 0.02 | 68 | 80 | 0.57 | 0.23 | 0.00 | -0.78 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 900.00 | 13.00 | 13.50 | 13.25 | 13.50 | -20.25 | -60.00% | 0.01 | 486 | 884 | 0.57 | 0.22 | 0.00 | -0.76 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 905.00 | 12.15 | 12.60 | 12.38 | 12.32 | -19.53 | -61.32% | 0.01 | 146 | 123 | 0.57 | 0.21 | 0.00 | -0.74 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 910.00 | 11.30 | 11.80 | 11.55 | 12.40 | -17.28 | -58.23% | 0.01 | 96 | 202 | 0.57 | 0.20 | 0.00 | -0.72 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 915.00 | 10.45 | 11.00 | 10.73 | 12.85 | -15.00 | -53.86% | 0.01 | 60 | 102 | 0.57 | 0.19 | 0.00 | -0.70 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 920.00 | 9.90 | 10.25 | 10.08 | 10.30 | -16.90 | -62.14% | 0.01 | 47 | 209 | 0.57 | 0.18 | 0.00 | -0.67 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 925.00 | 9.15 | 9.60 | 9.38 | 9.80 | -15.65 | -61.50% | 0.01 | 89 | 871 | 0.57 | 0.17 | 0.00 | -0.65 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 930.00 | 8.65 | 8.95 | 8.80 | 9.10 | -15.90 | -63.60% | 0.01 | 206 | 474 | 0.57 | 0.16 | 0.00 | -0.63 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 935.00 | 8.00 | 8.40 | 8.20 | 8.70 | -13.80 | -61.34% | 0.01 | 61 | 160 | 0.57 | 0.15 | 0.00 | -0.61 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 940.00 | 7.50 | 7.80 | 7.65 | 7.61 | -13.84 | -64.53% | 0.01 | 165 | 312 | 0.57 | 0.15 | 0.00 | -0.59 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 945.00 | 6.95 | 7.30 | 7.13 | 9.65 | -10.55 | -52.23% | 0.01 | 130 | 217 | 0.57 | 0.14 | 0.00 | -0.57 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 950.00 | 6.55 | 6.80 | 6.68 | 6.80 | -11.85 | -63.54% | 0.01 | 830 | 1,084 | 0.57 | 0.13 | 0.00 | -0.55 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 955.00 | 6.10 | 6.40 | 6.25 | 6.65 | -11.12 | -62.58% | 0.01 | 127 | 195 | 0.57 | 0.13 | 0.00 | -0.54 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 960.00 | 5.75 | 6.00 | 5.88 | 5.92 | -10.83 | -64.66% | 0.01 | 113 | 268 | 0.58 | 0.12 | 0.00 | -0.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 965.00 | 5.30 | 5.60 | 5.45 | 5.55 | -9.60 | -63.37% | 0.01 | 44 | 241 | 0.58 | 0.11 | 0.00 | -0.50 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 970.00 | 5.00 | 5.25 | 5.13 | 5.07 | -9.28 | -64.67% | 0.01 | 84 | 152 | 0.58 | 0.11 | 0.00 | -0.48 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 975.00 | 4.65 | 4.90 | 4.78 | 4.90 | -8.55 | -63.57% | 0.00 | 119 | 119 | 0.58 | 0.10 | 0.00 | -0.47 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 980.00 | 4.35 | 4.60 | 4.48 | 4.47 | -8.71 | -66.09% | 0.00 | 151 | 272 | 0.58 | 0.10 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 985.00 | 4.05 | 4.30 | 4.18 | 4.15 | -7.20 | -63.44% | 0.00 | 37 | 231 | 0.58 | 0.09 | 0.00 | -0.44 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 990.00 | 3.80 | 4.05 | 3.93 | 4.70 | -6.42 | -57.74% | 0.00 | 49 | 199 | 0.58 | 0.09 | 0.00 | -0.42 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 995.00 | 3.55 | 3.80 | 3.68 | 3.70 | -7.05 | -65.59% | 0.00 | 55 | 115 | 0.58 | 0.08 | 0.00 | -0.41 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,000.00 | 3.35 | 3.60 | 3.48 | 3.51 | -6.74 | -65.76% | 0.00 | 628 | 977 | 0.59 | 0.08 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,005.00 | 3.15 | 3.40 | 3.28 | 3.30 | -5.90 | -64.13% | 0.00 | 712 | 356 | 0.59 | 0.08 | 0.00 | -0.38 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,010.00 | 3.00 | 3.20 | 3.10 | 3.18 | -6.07 | -65.63% | 0.00 | 104 | 580 | 0.59 | 0.07 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,015.00 | 2.81 | 3.00 | 2.91 | 2.83 | -5.22 | -64.85% | 0.00 | 27 | 64 | 0.59 | 0.07 | 0.00 | -0.35 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,020.00 | 2.65 | 2.83 | 2.74 | 2.76 | -5.06 | -64.71% | 0.00 | 102 | 788 | 0.60 | 0.06 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,025.00 | 2.50 | 2.68 | 2.59 | 2.68 | -4.35 | -61.88% | 0.00 | 30 | 101 | 0.60 | 0.06 | 0.00 | -0.33 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,030.00 | 2.32 | 2.54 | 2.43 | 2.52 | -4.48 | -64.00% | 0.00 | 31 | 131 | 0.60 | 0.06 | 0.00 | -0.32 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,035.00 | 2.24 | 2.41 | 2.33 | 2.30 | -4.11 | -64.12% | 0.00 | 9 | 94 | 0.60 | 0.06 | 0.00 | -0.30 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,040.00 | 2.11 | 2.29 | 2.20 | 2.19 | -4.01 | -64.68% | 0.00 | 37 | 200 | 0.61 | 0.05 | 0.00 | -0.29 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,045.00 | 2.01 | 2.16 | 2.09 | 2.15 | -3.65 | -62.94% | 0.00 | 14 | 211 | 0.61 | 0.05 | 0.00 | -0.28 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,050.00 | 1.90 | 2.06 | 1.98 | 1.98 | -3.69 | -65.08% | 0.00 | 63 | 326 | 0.61 | 0.05 | 0.00 | -0.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,055.00 | 1.81 | 1.96 | 1.89 | 1.86 | -3.14 | -62.80% | 0.00 | 12 | 181 | 0.61 | 0.05 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,060.00 | 1.72 | 1.87 | 1.80 | 1.80 | -3.25 | -64.36% | 0.00 | 95 | 138 | 0.62 | 0.04 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,065.00 | 1.63 | 1.79 | 1.71 | 1.69 | -3.05 | -64.35% | 0.00 | 23 | 169 | 0.62 | 0.04 | 0.00 | -0.24 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,070.00 | 1.55 | 1.71 | 1.63 | 1.65 | -2.95 | -64.13% | 0.00 | 30 | 345 | 0.62 | 0.04 | 0.00 | -0.23 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,075.00 | 1.49 | 1.64 | 1.57 | 1.57 | -2.53 | -61.71% | 0.00 | 8 | 206 | 0.63 | 0.04 | 0.00 | -0.22 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,080.00 | 1.41 | 1.57 | 1.49 | 1.38 | -2.72 | -66.35% | 0.00 | 24 | 259 | 0.63 | 0.04 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,085.00 | 1.34 | 1.49 | 1.42 | 2.11 | -2.69 | -56.05% | 0.00 | 26 | 176 | 0.63 | 0.03 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,090.00 | 1.30 | 1.44 | 1.37 | 1.95 | -1.50 | -43.48% | 0.00 | 3 | 161 | 0.64 | 0.03 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,095.00 | 1.23 | 1.37 | 1.30 | 1.80 | -2.30 | -56.10% | 0.00 | 1 | 161 | 0.64 | 0.03 | 0.00 | -0.19 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,100.00 | 1.20 | 1.31 | 1.26 | 1.25 | -1.93 | -60.70% | 0.00 | 339 | 558 | 0.64 | 0.03 | 0.00 | -0.18 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,105.00 | 1.13 | 1.26 | 1.20 | 1.32 | -1.48 | -52.86% | 0.00 | 186 | 53 | 0.64 | 0.03 | 0.00 | -0.17 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,110.00 | 1.08 | 1.21 | 1.15 | 1.18 | -1.78 | -60.14% | 0.00 | 25 | 134 | 0.65 | 0.03 | 0.00 | -0.17 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,115.00 | 1.03 | 1.17 | 1.10 | 1.06 | -1.66 | -61.03% | 0.00 | 2 | 106 | 0.65 | 0.02 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,120.00 | 0.99 | 1.12 | 1.06 | 1.09 | -1.98 | -64.50% | 0.00 | 45 | 149 | 0.65 | 0.02 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,125.00 | 0.95 | 1.08 | 1.02 | 1.00 | -1.55 | -60.79% | 0.00 | 30 | 156 | 0.66 | 0.02 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,130.00 | 0.92 | 1.05 | 0.99 | 1.26 | -1.22 | -49.20% | 0.00 | 7 | 132 | 0.66 | 0.02 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,135.00 | 0.88 | 1.01 | 0.95 | 0.98 | -1.22 | -55.46% | 0.00 | 2 | 134 | 0.66 | 0.02 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,140.00 | 0.85 | 0.98 | 0.92 | 0.94 | -1.54 | -62.10% | 0.00 | 27 | 126 | 0.67 | 0.02 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,145.00 | 0.82 | 0.94 | 0.88 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.67 | 0.02 | 0.00 | -0.12 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,150.00 | 0.79 | 0.91 | 0.85 | 0.84 | -1.19 | -58.63% | 0.00 | 20 | 241 | 0.67 | 0.02 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,155.00 | 0.76 | 0.88 | 0.82 | 1.05 | -0.96 | -47.77% | 0.00 | 2 | 81 | 0.68 | 0.02 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,160.00 | 0.73 | 0.86 | 0.80 | 1.04 | -0.75 | -41.90% | 0.00 | 3 | 190 | 0.68 | 0.01 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,170.00 | 0.67 | 0.80 | 0.74 | 0.72 | -1.05 | -59.33% | 0.00 | 108 | 216 | 0.69 | 0.01 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,180.00 | 0.62 | 0.75 | 0.69 | 0.90 | -0.65 | -41.94% | 0.00 | 115 | 420 | 0.69 | 0.01 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,190.00 | 0.58 | 0.71 | 0.65 | 0.97 | -0.56 | -36.61% | 0.00 | 1 | 90 | 0.70 | 0.01 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,200.00 | 0.57 | 0.67 | 0.62 | 0.60 | -0.81 | -57.45% | 0.00 | 24 | 319 | 0.71 | 0.01 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,210.00 | 0.49 | 0.63 | 0.56 | 0.52 | -1.02 | -66.24% | 0.00 | 7 | 62 | 0.71 | 0.01 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,220.00 | 0.50 | 0.59 | 0.55 | 0.54 | -0.62 | -53.45% | 0.00 | 46 | 59 | 0.72 | 0.01 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,230.00 | 0.42 | 0.55 | 0.49 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.01 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,240.00 | 0.45 | 0.52 | 0.49 | 0.48 | -0.67 | -58.27% | 0.00 | 740 | 109 | 0.74 | 0.01 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,250.00 | 0.36 | 0.49 | 0.43 | 0.43 | -0.56 | -56.57% | 0.00 | 25 | 269 | 0.71 | 0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,260.00 | 0.34 | 0.47 | 0.41 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.74 | 0.00 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,270.00 | 0.29 | 0.43 | 0.36 | 0.40 | -0.58 | -59.19% | 0.00 | 58 | 95 | 0.71 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,280.00 | 0.27 | 0.42 | 0.35 | 0.46 | -0.63 | -57.80% | 0.00 | 9 | 89 | 0.73 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,290.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.51 | -60.72% | 0.00 | 1 | 115 | 0.74 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,300.00 | 0.24 | 0.38 | 0.31 | 0.41 | -0.34 | -45.34% | 0.00 | 14 | 287 | 0.75 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,310.00 | 0.21 | 0.37 | 0.29 | 0.49 | -0.92 | -65.25% | 0.00 | 1 | 139 | 0.75 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,320.00 | 0.27 | 0.69 | 0.48 | 0.39 | -0.96 | -71.12% | 0.00 | 31 | 86 | 0.82 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,330.00 | 0.08 | 4.55 | 2.32 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:08 PM EST |
| 1,340.00 | 0.07 | 1.37 | 0.72 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 4:00:08 PM EST |
| 1,350.00 | 0.22 | 4.25 | 2.24 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.98 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,360.00 | 0.06 | 0.65 | 0.36 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.80 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 1,370.00 | 0.06 | 4.50 | 2.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.96 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:08 PM EST |
| 1,380.00 | 0.06 | 4.50 | 2.28 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.97 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,390.00 | 0.08 | 4.50 | 2.29 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.99 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,400.00 | 0.08 | 0.32 | 0.20 | 0.30 | -0.24 | -44.45% | 0.00 | 4 | 850 | 0.81 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,410.00 | 0.05 | 4.45 | 2.25 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:08 PM EST |
| 1,420.00 | 0.05 | 0.30 | 0.18 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:08 PM EST |
| 1,430.00 | 0.05 | 2.63 | 1.34 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:08 PM EST |
| 1,440.00 | 0.05 | 0.30 | 0.18 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,450.00 | 0.08 | 0.29 | 0.19 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.85 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,460.00 | 0.04 | 0.98 | 0.51 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,470.00 | 0.04 | 4.35 | 2.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,480.00 | 0.03 | 4.40 | 2.22 | 0.20 | -0.24 | -54.55% | 0.00 | 2 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,490.00 | 0.03 | 4.15 | 2.09 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:08 PM EST |
| 1,500.00 | 0.03 | 0.52 | 0.28 | 0.16 | -0.18 | -52.95% | 0.00 | 308 | 136 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,510.00 | 0.03 | 4.40 | 2.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.08 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,520.00 | 0.03 | 4.40 | 2.22 | 0.17 | -0.89 | -83.97% | 0.00 | 4 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,530.00 | 0.03 | 4.40 | 2.22 | 0.15 | -0.22 | -59.46% | 0.00 | 3 | 40 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,540.00 | 0.03 | 0.28 | 0.16 | 0.20 | -0.16 | -44.45% | 0.00 | 3 | 18 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,550.00 | 0.08 | 0.22 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 2 | 54 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,560.00 | 0.02 | 0.22 | 0.12 | 0.13 | -0.62 | -82.67% | 0.00 | 2 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,570.00 | 0.02 | 0.20 | 0.11 | 0.22 | -0.34 | -60.72% | 0.00 | 11 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,580.00 | 0.02 | 0.18 | 0.10 | 0.11 | -0.35 | -76.09% | 0.00 | 9 | 60 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,590.00 | 0.02 | 0.17 | 0.10 | 0.17 | -0.28 | -62.23% | 0.00 | 4 | 131 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,600.00 | 0.03 | 0.16 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 7 | 533 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,610.00 | 0.02 | 0.16 | 0.09 | 0.19 | -0.14 | -42.43% | 0.00 | 6 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,620.00 | 0.02 | 0.16 | 0.09 | 0.16 | -0.64 | -80.00% | 0.00 | 5 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,630.00 | 0.02 | 0.16 | 0.09 | 0.05 | -0.53 | -91.38% | 0.00 | 2 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,640.00 | 0.02 | 0.39 | 0.21 | 0.05 | -0.13 | -72.23% | 0.00 | 4 | 32 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,650.00 | 0.02 | 0.53 | 0.28 | 0.01 | -0.56 | -98.25% | 0.00 | 2 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,660.00 | 0.01 | 0.34 | 0.18 | 0.08 | -0.34 | -80.96% | 0.00 | 5 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,670.00 | 0.01 | 0.56 | 0.29 | 0.13 | -0.64 | -83.12% | 0.00 | 4 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,680.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,690.00 | 0.01 | 0.36 | 0.19 | 0.07 | -0.16 | -69.57% | 0.00 | 6 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,700.00 | 0.01 | 0.13 | 0.07 | 0.12 | -0.09 | -42.86% | 0.00 | 1 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,710.00 | 0.01 | 2.64 | 1.33 | 0.12 | -0.10 | -45.46% | 0.00 | 2 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,720.00 | 0.01 | 0.42 | 0.22 | 0.20 | -0.17 | -45.95% | 0.00 | 1 | 59 | 1.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,730.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 3 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,740.00 | 0.01 | 0.94 | 0.48 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,760.00 | 0.01 | 4.30 | 2.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,780.00 | 0.01 | 0.51 | 0.26 | 0.07 | -0.04 | -36.37% | 0.00 | 5 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,800.00 | 0.01 | 0.36 | 0.19 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 71 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,820.00 | 0.01 | 0.70 | 0.36 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 102 | 1.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,840.00 | 0.00 | 0.64 | 0.32 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 79 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,860.00 | 0.00 | 3.35 | 1.68 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,880.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,900.00 | 0.00 | 0.22 | 0.11 | 0.22 | +0.13 | +144.45% | 0.00 | 4 | 63 | 1.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 1,794 | 1,407 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 48 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 220.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 40 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 230.00 | 0.01 | 0.27 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 23 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 240.00 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 250.00 | 0.01 | 0.22 | 0.12 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 21 | 1.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 260.00 | 0.02 | 4.35 | 2.19 | 0.01 | -0.11 | -91.67% | 0.01 | 1 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 270.00 | 0.02 | 4.35 | 2.19 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 280.00 | 0.03 | 3.85 | 1.94 | 0.19 | +0.08 | +72.73% | 0.01 | 1 | 269 | 1.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 290.00 | 0.03 | 0.23 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.40 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 300.00 | 0.03 | 3.75 | 1.89 | 0.15 | -0.01 | -6.25% | 0.01 | 2 | 220 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 310.00 | 0.04 | 4.40 | 2.22 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 320.00 | 0.09 | 0.33 | 0.21 | 0.26 | +0.02 | +8.34% | 0.00 | 1 | 111 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 330.00 | 0.10 | 0.31 | 0.21 | 0.27 | +0.07 | +35.00% | 0.00 | 1 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 340.00 | 0.11 | 0.60 | 0.36 | 0.29 | +0.12 | +70.59% | 0.00 | 2 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 350.00 | 0.17 | 0.30 | 0.24 | 0.23 | -0.06 | -20.69% | 0.00 | 50 | 83 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 360.00 | 0.19 | 0.33 | 0.26 | 0.23 | -0.36 | -61.02% | 0.00 | 1 | 21 | 1.23 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 370.00 | 0.23 | 0.36 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.21 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:08 PM EST |
| 380.00 | 0.27 | 0.40 | 0.34 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.19 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 390.00 | 0.31 | 0.44 | 0.38 | 0.37 | -0.38 | -50.67% | 0.00 | 3 | 44 | 1.16 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 400.00 | 0.37 | 0.48 | 0.43 | 0.40 | -0.18 | -31.04% | 0.00 | 28 | 105 | 1.14 | 0.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 410.00 | 0.40 | 0.53 | 0.47 | 0.52 | +0.33 | +173.69% | 0.00 | 86 | 20 | 1.12 | 0.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 420.00 | 0.46 | 0.59 | 0.53 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.10 | 0.00 | 0.00 | -0.09 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 430.00 | 0.52 | 0.65 | 0.59 | 0.62 | -0.40 | -39.22% | 0.00 | 12 | 9 | 1.08 | 0.00 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 440.00 | 0.59 | 0.72 | 0.66 | 0.77 | -0.56 | -42.11% | 0.00 | 1 | 11 | 1.06 | 0.00 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 450.00 | 0.67 | 0.80 | 0.74 | 0.75 | -0.58 | -43.61% | 0.00 | 26 | 148 | 1.03 | 0.00 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 460.00 | 0.75 | 0.88 | 0.82 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.01 | -0.01 | 0.00 | -0.15 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 470.00 | 0.84 | 0.97 | 0.91 | 0.91 | -0.73 | -44.52% | 0.00 | 3 | 81 | 0.99 | -0.01 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 480.00 | 0.94 | 1.07 | 1.01 | 1.00 | -0.06 | -5.66% | 0.00 | 3 | 90 | 0.97 | -0.01 | 0.00 | -0.18 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 490.00 | 1.05 | 1.16 | 1.11 | 1.11 | -0.04 | -3.48% | 0.00 | 2 | 351 | 0.95 | -0.01 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 500.00 | 1.18 | 1.31 | 1.25 | 1.22 | -0.05 | -3.94% | 0.00 | 7 | 262 | 0.94 | -0.01 | 0.00 | -0.22 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 510.00 | 1.32 | 1.45 | 1.39 | 1.37 | -0.02 | -1.44% | 0.00 | 2 | 368 | 0.92 | -0.01 | 0.00 | -0.24 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 520.00 | 1.46 | 1.61 | 1.54 | 1.89 | +0.04 | +2.17% | 0.00 | 7 | 31 | 0.90 | -0.02 | 0.00 | -0.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 530.00 | 1.64 | 1.78 | 1.71 | 1.70 | -0.14 | -7.61% | 0.00 | 27 | 58 | 0.88 | -0.02 | 0.00 | -0.29 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 540.00 | 1.84 | 1.99 | 1.92 | 1.95 | +0.26 | +15.39% | 0.00 | 48 | 78 | 0.86 | -0.03 | 0.00 | -0.32 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 550.00 | 2.06 | 2.22 | 2.14 | 2.07 | +0.25 | +13.74% | 0.00 | 26 | 250 | 0.84 | -0.03 | 0.00 | -0.35 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 560.00 | 2.32 | 2.48 | 2.40 | 2.63 | +0.50 | +23.48% | 0.00 | 18 | 186 | 0.82 | -0.03 | 0.00 | -0.38 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 570.00 | 2.62 | 2.78 | 2.70 | 2.54 | +0.40 | +18.70% | 0.00 | 18 | 93 | 0.81 | -0.04 | 0.00 | -0.41 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 580.00 | 2.96 | 3.15 | 3.06 | 2.84 | +0.11 | +4.03% | 0.01 | 44 | 189 | 0.79 | -0.05 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 590.00 | 3.30 | 3.55 | 3.43 | 3.35 | +0.43 | +14.73% | 0.01 | 11 | 182 | 0.78 | -0.05 | 0.00 | -0.48 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 600.00 | 3.75 | 4.00 | 3.88 | 3.84 | +1.15 | +42.76% | 0.01 | 138 | 574 | 0.76 | -0.06 | 0.00 | -0.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 610.00 | 4.30 | 4.55 | 4.43 | 4.35 | +1.13 | +35.10% | 0.01 | 9 | 89 | 0.75 | -0.07 | 0.00 | -0.56 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 620.00 | 4.90 | 5.15 | 5.03 | 4.48 | +0.86 | +23.76% | 0.01 | 7 | 252 | 0.73 | -0.08 | 0.00 | -0.59 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 630.00 | 5.60 | 5.85 | 5.73 | 5.26 | +1.11 | +26.75% | 0.01 | 23 | 82 | 0.72 | -0.09 | 0.00 | -0.63 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 640.00 | 6.40 | 6.70 | 6.55 | 6.10 | +1.90 | +45.24% | 0.01 | 16 | 67 | 0.71 | -0.10 | 0.00 | -0.67 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 650.00 | 7.40 | 7.65 | 7.53 | 7.50 | +2.40 | +47.06% | 0.01 | 376 | 292 | 0.70 | -0.11 | 0.00 | -0.71 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 660.00 | 8.45 | 8.75 | 8.60 | 8.50 | +2.58 | +43.59% | 0.01 | 110 | 104 | 0.69 | -0.13 | 0.00 | -0.75 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 670.00 | 9.70 | 10.00 | 9.85 | 9.65 | +3.60 | +59.51% | 0.01 | 45 | 207 | 0.68 | -0.14 | 0.00 | -0.79 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 680.00 | 11.15 | 11.45 | 11.30 | 11.15 | +3.70 | +49.67% | 0.02 | 171 | 385 | 0.67 | -0.16 | 0.00 | -0.83 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 690.00 | 12.80 | 13.15 | 12.98 | 12.20 | +4.17 | +51.93% | 0.02 | 157 | 253 | 0.66 | -0.17 | 0.00 | -0.87 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 700.00 | 14.60 | 15.00 | 14.80 | 14.79 | +6.18 | +71.78% | 0.02 | 711 | 306 | 0.66 | -0.19 | 0.00 | -0.91 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 710.00 | 16.70 | 17.10 | 16.90 | 16.81 | +7.11 | +73.30% | 0.02 | 354 | 320 | 0.65 | -0.22 | 0.00 | -0.94 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 720.00 | 19.00 | 19.45 | 19.23 | 19.34 | +7.74 | +66.73% | 0.03 | 514 | 326 | 0.64 | -0.24 | 0.00 | -0.98 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 730.00 | 21.60 | 22.10 | 21.85 | 22.27 | +9.87 | +79.60% | 0.03 | 248 | 247 | 0.64 | -0.26 | 0.00 | -1.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 740.00 | 24.50 | 25.05 | 24.78 | 24.75 | +9.35 | +60.72% | 0.03 | 264 | 247 | 0.63 | -0.29 | 0.00 | -1.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 750.00 | 27.10 | 29.05 | 28.08 | 28.39 | +12.09 | +74.18% | 0.04 | 427 | 580 | 0.62 | -0.32 | 0.00 | -1.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 760.00 | 30.00 | 32.05 | 31.03 | 30.50 | +11.30 | +58.86% | 0.04 | 163 | 303 | 0.61 | -0.35 | 0.00 | -1.08 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 770.00 | 34.15 | 36.15 | 35.15 | 36.00 | +15.72 | +77.52% | 0.05 | 206 | 231 | 0.61 | -0.38 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 780.00 | 37.35 | 40.85 | 39.10 | 40.31 | +15.09 | +59.84% | 0.05 | 192 | 661 | 0.60 | -0.41 | 0.00 | -1.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 790.00 | 41.70 | 45.55 | 43.63 | 43.68 | +16.85 | +62.81% | 0.06 | 94 | 909 | 0.60 | -0.44 | 0.00 | -1.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 795.00 | 44.45 | 48.95 | 46.70 | 45.61 | +19.26 | +73.10% | 0.06 | 164 | 411 | 0.60 | -0.46 | 0.00 | -1.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 800.00 | 46.70 | 50.75 | 48.73 | 50.10 | +20.20 | +67.56% | 0.06 | 562 | 823 | 0.60 | -0.48 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 805.00 | 49.50 | 54.05 | 51.78 | 50.55 | +18.25 | +56.51% | 0.06 | 179 | 315 | 0.60 | -0.49 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 810.00 | 52.20 | 56.50 | 54.35 | 54.80 | +19.15 | +53.72% | 0.07 | 219 | 310 | 0.60 | -0.51 | 0.00 | -1.08 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 815.00 | 54.95 | 59.55 | 57.25 | 58.30 | +23.50 | +67.53% | 0.07 | 21 | 232 | 0.60 | -0.53 | 0.00 | -1.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 820.00 | 57.75 | 62.30 | 60.03 | 60.20 | +21.80 | +56.78% | 0.07 | 113 | 270 | 0.59 | -0.54 | 0.00 | -1.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 825.00 | 60.70 | 65.30 | 63.00 | 63.63 | +23.08 | +56.92% | 0.08 | 78 | 277 | 0.59 | -0.56 | 0.00 | -1.05 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 830.00 | 63.70 | 68.40 | 66.05 | 63.83 | +21.08 | +49.31% | 0.08 | 156 | 166 | 0.59 | -0.58 | 0.00 | -1.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 835.00 | 66.80 | 71.45 | 69.13 | 69.63 | +26.03 | +59.71% | 0.08 | 97 | 98 | 0.59 | -0.59 | 0.00 | -1.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 840.00 | 70.05 | 74.55 | 72.30 | 73.45 | +28.20 | +62.32% | 0.09 | 104 | 324 | 0.59 | -0.61 | 0.00 | -1.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 845.00 | 74.60 | 77.90 | 76.25 | 75.95 | +28.95 | +61.60% | 0.09 | 25 | 146 | 0.59 | -0.63 | 0.00 | -0.99 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 850.00 | 76.80 | 81.05 | 78.93 | 79.40 | +29.40 | +58.80% | 0.09 | 303 | 2,782 | 0.58 | -0.64 | 0.00 | -0.97 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 855.00 | 80.05 | 84.70 | 82.38 | 74.15 | +22.11 | +42.49% | 0.10 | 67 | 110 | 0.58 | -0.66 | 0.00 | -0.95 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 860.00 | 83.60 | 88.20 | 85.90 | 81.74 | +26.32 | +47.50% | 0.10 | 131 | 409 | 0.58 | -0.67 | 0.00 | -0.93 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 865.00 | 87.10 | 92.90 | 90.00 | 91.00 | +32.73 | +56.17% | 0.10 | 53 | 199 | 0.59 | -0.69 | 0.00 | -0.91 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 870.00 | 90.00 | 95.95 | 92.98 | 91.48 | +32.48 | +55.06% | 0.11 | 55 | 192 | 0.58 | -0.70 | 0.00 | -0.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 875.00 | 94.35 | 99.30 | 96.83 | 94.65 | +29.60 | +45.51% | 0.11 | 40 | 382 | 0.58 | -0.72 | 0.00 | -0.87 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 880.00 | 98.20 | 104.30 | 101.25 | 101.65 | +35.17 | +52.91% | 0.12 | 36 | 355 | 0.59 | -0.73 | 0.00 | -0.85 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 885.00 | 101.20 | 108.35 | 104.78 | 101.61 | +32.23 | +46.46% | 0.12 | 56 | 137 | 0.58 | -0.74 | 0.00 | -0.83 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 890.00 | 106.15 | 112.25 | 109.20 | 109.37 | +35.91 | +48.89% | 0.12 | 32 | 237 | 0.58 | -0.75 | 0.00 | -0.81 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 895.00 | 108.95 | 115.75 | 112.35 | 114.10 | +38.15 | +50.23% | 0.13 | 1 | 240 | 0.57 | -0.77 | 0.00 | -0.78 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 900.00 | 112.80 | 119.60 | 116.20 | 114.75 | +37.65 | +48.84% | 0.13 | 1,796 | 3,248 | 0.56 | -0.78 | 0.00 | -0.76 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 905.00 | 116.45 | 125.90 | 121.18 | 117.94 | +34.24 | +40.91% | 0.13 | 41 | 260 | 0.58 | -0.79 | 0.00 | -0.74 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 910.00 | 120.65 | 129.30 | 124.98 | 114.44 | +28.89 | +33.77% | 0.14 | 25 | 484 | 0.57 | -0.80 | 0.00 | -0.72 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 915.00 | 124.90 | 134.30 | 129.60 | 122.70 | +32.03 | +35.33% | 0.14 | 8 | 229 | 0.57 | -0.81 | 0.00 | -0.70 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 920.00 | 129.20 | 138.60 | 133.90 | 131.48 | +38.41 | +41.27% | 0.15 | 10 | 436 | 0.57 | -0.82 | 0.00 | -0.67 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 925.00 | 133.55 | 142.95 | 138.25 | 130.48 | +33.83 | +35.01% | 0.15 | 9 | 213 | 0.57 | -0.83 | 0.00 | -0.65 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 930.00 | 137.95 | 147.15 | 142.55 | 140.45 | +41.62 | +42.12% | 0.15 | 16 | 198 | 0.57 | -0.84 | 0.00 | -0.63 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 935.00 | 142.40 | 151.75 | 147.08 | 144.00 | +39.27 | +37.50% | 0.16 | 19 | 98 | 0.57 | -0.84 | 0.00 | -0.61 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 940.00 | 146.90 | 156.20 | 151.55 | 151.83 | +43.33 | +39.94% | 0.16 | 13 | 207 | 0.57 | -0.85 | 0.00 | -0.59 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 945.00 | 151.65 | 160.75 | 156.20 | 158.14 | +45.82 | +40.80% | 0.17 | 42 | 126 | 0.59 | -0.86 | 0.00 | -0.57 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 950.00 | 155.35 | 163.45 | 159.40 | 159.67 | +44.07 | +38.13% | 0.17 | 141 | 322 | 0.67 | -0.87 | 0.00 | -0.55 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 955.00 | 160.15 | 169.80 | 164.98 | 165.00 | +50.13 | +43.65% | 0.17 | 56 | 43 | 0.68 | -0.87 | 0.00 | -0.54 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 960.00 | 164.30 | 174.50 | 169.40 | 167.63 | +44.13 | +35.74% | 0.18 | 58 | 288 | 0.68 | -0.88 | 0.00 | -0.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 965.00 | 168.95 | 179.15 | 174.05 | 121.14 | 0.00 | 0.00% | 0.18 | 0 | 87 | 0.69 | -0.89 | 0.00 | -0.50 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 970.00 | 173.85 | 183.80 | 178.83 | 173.25 | +48.72 | +39.13% | 0.18 | 15 | 201 | 0.69 | -0.89 | 0.00 | -0.48 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 975.00 | 178.55 | 188.50 | 183.53 | 183.72 | +55.50 | +43.29% | 0.19 | 5 | 269 | 0.70 | -0.90 | 0.00 | -0.47 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 980.00 | 183.25 | 193.25 | 188.25 | 177.37 | +40.31 | +29.41% | 0.19 | 3 | 417 | 0.70 | -0.90 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 985.00 | 187.80 | 198.00 | 192.90 | 189.07 | +49.07 | +35.05% | 0.20 | 4 | 269 | 0.71 | -0.91 | 0.00 | -0.44 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 990.00 | 192.55 | 202.75 | 197.65 | 192.90 | +46.79 | +32.03% | 0.20 | 12 | 295 | 0.72 | -0.91 | 0.00 | -0.42 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 995.00 | 197.55 | 207.55 | 202.55 | 166.98 | +18.57 | +12.52% | 0.20 | 2 | 250 | 0.72 | -0.92 | 0.00 | -0.41 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,000.00 | 202.40 | 212.35 | 207.38 | 200.75 | +44.75 | +28.69% | 0.21 | 16 | 136 | 0.73 | -0.92 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,005.00 | 206.95 | 217.20 | 212.08 | 209.88 | +45.92 | +28.01% | 0.21 | 2 | 18 | 0.74 | -0.92 | 0.00 | -0.38 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,010.00 | 212.10 | 221.95 | 217.03 | 216.30 | +42.32 | +24.33% | 0.21 | 26 | 230 | 0.74 | -0.93 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,015.00 | 216.65 | 226.85 | 221.75 | 214.89 | +75.72 | +54.41% | 0.22 | 7 | 20 | 0.75 | -0.93 | 0.00 | -0.35 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,020.00 | 221.75 | 231.75 | 226.75 | 214.88 | +39.23 | +22.34% | 0.22 | 11 | 41 | 0.76 | -0.94 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,025.00 | 226.35 | 236.60 | 231.48 | 201.96 | +8.53 | +4.41% | 0.23 | 1 | 18 | 0.76 | -0.94 | 0.00 | -0.33 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,030.00 | 231.75 | 241.50 | 236.63 | 230.58 | +46.31 | +25.14% | 0.23 | 4 | 237 | 0.77 | -0.94 | 0.00 | -0.32 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,035.00 | 236.15 | 246.40 | 241.28 | 234.35 | +68.00 | +40.88% | 0.23 | 16 | 227 | 0.78 | -0.94 | 0.00 | -0.30 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,040.00 | 241.05 | 251.30 | 246.18 | 187.75 | 0.00 | 0.00% | 0.24 | 0 | 35 | 0.78 | -0.95 | 0.00 | -0.29 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,045.00 | 246.25 | 256.20 | 251.23 | 186.70 | 0.00 | 0.00% | 0.24 | 0 | 93 | 0.79 | -0.95 | 0.00 | -0.28 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,050.00 | 250.90 | 260.85 | 255.88 | 256.14 | +56.57 | +28.35% | 0.24 | 3 | 250 | 0.80 | -0.95 | 0.00 | -0.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,055.00 | 254.35 | 267.45 | 260.90 | 261.00 | +67.06 | +34.58% | 0.25 | 2 | 13 | 0.81 | -0.95 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,060.00 | 260.85 | 272.45 | 266.65 | 181.87 | 0.00 | 0.00% | 0.25 | 0 | 53 | 0.82 | -0.96 | 0.00 | -0.25 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,065.00 | 265.70 | 277.35 | 271.53 | 195.41 | 0.00 | 0.00% | 0.25 | 0 | 33 | 0.82 | -0.96 | 0.00 | -0.24 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,070.00 | 269.60 | 282.30 | 275.95 | 275.48 | +67.98 | +32.77% | 0.26 | 6 | 14 | 0.83 | -0.96 | 0.00 | -0.23 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,075.00 | 273.80 | 287.20 | 280.50 | 274.30 | +51.85 | +23.31% | 0.26 | 5 | 19 | 0.84 | -0.96 | 0.00 | -0.22 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,080.00 | 278.75 | 292.45 | 285.60 | 248.67 | +115.97 | +87.40% | 0.26 | 2 | 7 | 0.89 | -0.96 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,085.00 | 282.70 | 297.40 | 290.05 | 212.85 | 0.00 | 0.00% | 0.27 | 0 | 25 | 0.87 | -0.97 | 0.00 | -0.21 | 10/22/2026 | 11/4/2026 4:00:08 PM EST |
| 1,090.00 | 288.85 | 302.35 | 295.60 | 286.30 | +54.95 | +23.76% | 0.27 | 4 | 18 | 0.86 | -0.97 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,095.00 | 292.65 | 307.30 | 299.98 | 301.40 | +75.94 | +33.69% | 0.27 | 2 | 12 | 0.88 | -0.97 | 0.00 | -0.19 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,100.00 | 297.85 | 310.30 | 304.08 | 231.85 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.97 | -0.97 | 0.00 | -0.18 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,105.00 | 303.15 | 317.25 | 310.20 | 247.55 | 0.00 | 0.00% | 0.28 | 0 | 37 | 0.90 | -0.97 | 0.00 | -0.17 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,110.00 | 310.10 | 322.25 | 316.18 | 141.43 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.90 | -0.97 | 0.00 | -0.17 | 10/28/2026 | 11/4/2026 4:00:08 PM EST |
| 1,115.00 | 313.20 | 327.20 | 320.20 | 231.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.91 | -0.98 | 0.00 | -0.16 | 10/23/2026 | 11/4/2026 4:00:08 PM EST |
| 1,120.00 | 317.70 | 332.00 | 324.85 | 248.67 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.91 | -0.98 | 0.00 | -0.15 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 1,125.00 | 323.10 | 337.20 | 330.15 | 247.95 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.03 | -0.98 | 0.00 | -0.15 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,130.00 | 328.50 | 342.00 | 335.25 | 237.95 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.01 | -0.98 | 0.00 | -0.14 | 10/16/2026 | 11/4/2026 4:00:08 PM EST |
| 1,135.00 | 332.60 | 347.15 | 339.88 | % | 0.30 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.13 | 11/4/2026 4:00:08 PM EST | |||
| 1,140.00 | 337.60 | 352.00 | 344.80 | % | 0.30 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.13 | 11/4/2026 4:00:08 PM EST | |||
| 1,145.00 | 345.00 | 357.15 | 351.08 | % | 0.31 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.12 | 11/4/2026 4:00:08 PM EST | |||
| 1,150.00 | 347.50 | 362.15 | 354.83 | 275.51 | 0.00 | 0.00% | 0.31 | 0 | 58 | 1.03 | -0.98 | 0.00 | -0.12 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,155.00 | 352.55 | 367.15 | 359.85 | % | 0.31 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.11 | 11/4/2026 4:00:08 PM EST | |||
| 1,160.00 | 358.30 | 372.00 | 365.15 | % | 0.31 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.11 | 11/4/2026 4:00:08 PM EST | |||
| 1,170.00 | 367.75 | 382.00 | 374.88 | % | 0.32 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.10 | 11/4/2026 4:00:08 PM EST | |||
| 1,180.00 | 377.55 | 392.80 | 385.18 | 276.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.10 | -0.99 | 0.00 | -0.09 | 10/19/2026 | 11/4/2026 4:00:08 PM EST |
| 1,190.00 | 387.55 | 400.25 | 393.90 | % | 0.33 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.08 | 11/4/2026 4:00:08 PM EST | |||
| 1,200.00 | 397.90 | 412.80 | 405.35 | 296.48 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.15 | -0.99 | 0.00 | -0.07 | 10/15/2026 | 11/4/2026 4:00:08 PM EST |
| 1,210.00 | 407.50 | 422.80 | 415.15 | 305.59 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.15 | -0.99 | 0.00 | -0.07 | 10/15/2026 | 11/4/2026 4:00:08 PM EST |
| 1,220.00 | 417.50 | 432.00 | 424.75 | % | 0.35 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 11/4/2026 4:00:08 PM EST | |||
| 1,230.00 | 426.90 | 442.70 | 434.80 | % | 0.35 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.05 | 11/4/2026 4:00:08 PM EST | |||
| 1,240.00 | 437.15 | 452.70 | 444.93 | % | 0.36 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.05 | 11/4/2026 4:00:08 PM EST | |||
| 1,250.00 | 448.70 | 462.00 | 455.35 | 380.27 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.23 | -0.99 | 0.00 | -0.04 | 10/22/2026 | 11/4/2026 4:00:08 PM EST |
| 1,260.00 | 457.50 | 472.15 | 464.83 | 294.25 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.23 | -1.00 | 0.00 | -0.04 | 10/28/2026 | 11/4/2026 4:00:08 PM EST |
| 1,270.00 | 467.70 | 482.00 | 474.85 | 366.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.03 | 10/20/2026 | 11/4/2026 4:00:08 PM EST |
| 1,280.00 | 479.05 | 492.00 | 485.53 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.03 | 11/4/2026 4:00:08 PM EST | |||
| 1,290.00 | 487.80 | 502.00 | 494.90 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 11/4/2026 4:00:08 PM EST | |||
| 1,300.00 | 497.80 | 512.00 | 504.90 | % | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.02 | 11/4/2026 4:00:08 PM EST | |||
| 1,310.00 | 507.50 | 522.00 | 514.75 | % | 0.39 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 11/4/2026 4:00:08 PM EST | |||
| 1,320.00 | 519.20 | 532.00 | 525.60 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 11/4/2026 4:00:08 PM EST | |||
| 1,330.00 | 527.85 | 542.00 | 534.93 | % | 0.40 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,340.00 | 537.70 | 552.00 | 544.85 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,350.00 | 548.30 | 562.00 | 555.15 | % | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,360.00 | 560.00 | 572.00 | 566.00 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,370.00 | 570.00 | 582.00 | 576.00 | % | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,380.00 | 578.00 | 590.30 | 584.15 | % | 0.42 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,390.00 | 587.55 | 602.00 | 594.78 | % | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,400.00 | 597.70 | 612.00 | 604.85 | 465.53 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 11/4/2026 4:00:08 PM EST |
| 1,410.00 | 607.70 | 622.00 | 614.85 | % | 0.44 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,420.00 | 617.50 | 632.00 | 624.75 | % | 0.44 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,430.00 | 627.80 | 642.00 | 634.90 | % | 0.44 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,440.00 | 637.35 | 652.00 | 644.68 | % | 0.45 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,450.00 | 647.20 | 662.00 | 654.60 | % | 0.45 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,460.00 | 659.55 | 672.00 | 665.78 | % | 0.46 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,470.00 | 670.00 | 682.00 | 676.00 | % | 0.46 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,480.00 | 677.55 | 692.00 | 684.78 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,490.00 | 687.70 | 702.00 | 694.85 | % | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,500.00 | 697.50 | 712.00 | 704.75 | % | 0.47 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,510.00 | 707.15 | 722.00 | 714.58 | % | 0.47 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,520.00 | 719.40 | 732.00 | 725.70 | % | 0.48 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,530.00 | 727.80 | 740.30 | 734.05 | % | 0.48 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,540.00 | 737.85 | 752.00 | 744.93 | % | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,550.00 | 749.35 | 762.00 | 755.68 | % | 0.49 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,560.00 | 758.90 | 772.00 | 765.45 | % | 0.49 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,570.00 | 767.55 | 782.00 | 774.78 | % | 0.49 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,580.00 | 779.95 | 792.00 | 785.98 | % | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,590.00 | 787.40 | 802.00 | 794.70 | % | 0.50 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,600.00 | 797.55 | 812.00 | 804.78 | % | 0.50 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,610.00 | 807.85 | 822.00 | 814.93 | % | 0.51 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,620.00 | 817.70 | 832.00 | 824.85 | % | 0.51 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,630.00 | 828.30 | 842.00 | 835.15 | % | 0.51 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,640.00 | 837.60 | 852.00 | 844.80 | % | 0.52 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,650.00 | 847.50 | 862.00 | 854.75 | % | 0.52 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,660.00 | 857.70 | 872.00 | 864.85 | % | 0.52 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,670.00 | 867.50 | 882.00 | 874.75 | % | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,680.00 | 879.55 | 892.00 | 885.78 | % | 0.53 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,690.00 | 887.60 | 902.00 | 894.80 | % | 0.53 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,700.00 | 897.55 | 912.00 | 904.78 | % | 0.53 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,710.00 | 907.60 | 922.00 | 914.80 | % | 0.53 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,720.00 | 917.50 | 932.00 | 924.75 | % | 0.54 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,730.00 | 927.60 | 942.00 | 934.80 | % | 0.54 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,740.00 | 939.10 | 952.00 | 945.55 | % | 0.54 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,760.00 | 958.15 | 972.00 | 965.08 | % | 0.55 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,780.00 | 979.65 | 992.00 | 985.83 | % | 0.55 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,800.00 | 999.55 | 1,012.00 | 1,005.78 | % | 0.56 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,820.00 | 1,017.60 | 1,032.00 | 1,024.80 | % | 0.56 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,840.00 | 1,040.00 | 1,052.00 | 1,046.00 | % | 0.57 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,860.00 | 1,057.60 | 1,072.00 | 1,064.80 | % | 0.57 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,880.00 | 1,077.85 | 1,092.00 | 1,084.93 | % | 0.58 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,900.00 | 1,097.60 | 1,112.00 | 1,104.80 | % | 0.58 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST |