Options Chain for STRATEGY INC CL A NEW (MSTR) - $130.51 as of 11/1/2026 8:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 103.40 | 108.95 | 106.18 | 110.39 | 0.00 | 0.00% | 3.54 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:14 AM EST |
| 35.00 | 98.30 | 104.30 | 101.30 | % | 2.89 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:14 AM EST | |||
| 40.00 | 93.45 | 99.05 | 96.25 | % | 2.41 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:14 AM EST | |||
| 45.00 | 88.45 | 94.25 | 91.35 | % | 2.03 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:14 AM EST | |||
| 50.00 | 83.45 | 89.10 | 86.28 | % | 1.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:14 AM EST | |||
| 55.00 | 78.50 | 83.55 | 81.03 | % | 1.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:14 AM EST | |||
| 60.00 | 73.60 | 79.20 | 76.40 | % | 1.27 | 0 | 0 | 5.06 | 1.00 | 0.00 | -0.01 | 11/2/2026 9:59:14 AM EST | |||
| 65.00 | 68.70 | 74.25 | 71.48 | % | 1.10 | 0 | 0 | 3.76 | 1.00 | 0.00 | -0.02 | 11/2/2026 9:59:14 AM EST | |||
| 70.00 | 63.75 | 68.75 | 66.25 | % | 0.95 | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.02 | 11/2/2026 9:59:14 AM EST | |||
| 75.00 | 58.85 | 63.85 | 61.35 | % | 0.82 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.04 | 11/2/2026 9:59:14 AM EST | |||
| 80.00 | 54.00 | 58.65 | 56.33 | 52.70 | +3.61 | +7.36% | 0.70 | 2 | 4 | 1.82 | 0.98 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 85.00 | 49.40 | 52.95 | 51.18 | 47.85 | % | 0.60 | 2 | 0 | 1.70 | 0.97 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 9:59:14 AM EST | |
| 90.00 | 44.25 | 48.95 | 46.60 | 43.10 | % | 0.52 | 2 | 0 | 1.44 | 0.95 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 9:59:14 AM EST | |
| 95.00 | 39.75 | 43.60 | 41.68 | 38.30 | % | 0.44 | 2 | 0 | 1.28 | 0.93 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 9:59:14 AM EST | |
| 100.00 | 35.25 | 38.55 | 36.90 | 31.65 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.21 | 0.91 | 0.01 | -0.12 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 105.00 | 30.65 | 34.00 | 32.33 | 49.76 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.16 | 0.88 | 0.01 | -0.14 | 10/13/2026 | 11/2/2026 9:59:14 AM EST |
| 110.00 | 26.40 | 30.30 | 28.35 | 22.80 | 0.00 | 0.00% | 0.26 | 0 | 46 | 0.84 | 0.84 | 0.01 | -0.16 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 115.00 | 22.05 | 26.10 | 24.08 | 19.45 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.77 | 0.79 | 0.01 | -0.18 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 120.00 | 19.45 | 21.25 | 20.35 | 19.81 | +4.06 | +25.78% | 0.17 | 10 | 31 | 0.79 | 0.73 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 125.00 | 16.05 | 16.45 | 16.25 | 15.06 | +1.21 | +8.74% | 0.13 | 90 | 73 | 0.75 | 0.67 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 130.00 | 13.10 | 13.65 | 13.38 | 13.65 | +2.15 | +18.70% | 0.10 | 46 | 392 | 0.74 | 0.60 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 135.00 | 10.50 | 11.00 | 10.75 | 11.00 | +2.21 | +25.15% | 0.08 | 630 | 180 | 0.74 | 0.52 | 0.02 | -0.22 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 140.00 | 8.30 | 8.70 | 8.50 | 8.60 | +1.40 | +19.45% | 0.06 | 166 | 486 | 0.74 | 0.44 | 0.02 | -0.21 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 145.00 | 6.45 | 6.80 | 6.63 | 6.69 | +1.14 | +20.55% | 0.05 | 158 | 817 | 0.74 | 0.37 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 150.00 | 5.05 | 5.30 | 5.18 | 5.20 | +1.10 | +26.83% | 0.03 | 423 | 952 | 0.73 | 0.31 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 155.00 | 3.80 | 4.10 | 3.95 | 3.95 | +0.67 | +20.43% | 0.03 | 125 | 856 | 0.74 | 0.25 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 160.00 | 2.87 | 3.10 | 2.99 | 3.20 | +0.65 | +25.49% | 0.02 | 107 | 581 | 0.72 | 0.20 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 165.00 | 2.18 | 2.42 | 2.30 | 2.54 | +0.62 | +32.30% | 0.01 | 28 | 563 | 0.73 | 0.17 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 170.00 | 1.64 | 1.88 | 1.76 | 1.70 | +0.25 | +17.25% | 0.01 | 168 | 1,378 | 0.73 | 0.13 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 175.00 | 1.23 | 1.38 | 1.31 | 1.34 | +0.23 | +20.73% | 0.01 | 70 | 276 | 0.75 | 0.11 | 0.01 | -0.10 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 180.00 | 0.96 | 1.11 | 1.04 | 1.05 | +0.21 | +25.00% | 0.01 | 63 | 353 | 0.76 | 0.08 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 185.00 | 0.68 | 0.92 | 0.80 | 0.85 | +0.29 | +51.79% | 0.00 | 37 | 324 | 0.77 | 0.07 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 190.00 | 0.52 | 0.75 | 0.64 | 0.64 | +0.07 | +12.29% | 0.00 | 13 | 427 | 0.78 | 0.05 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 195.00 | 0.46 | 0.65 | 0.56 | 0.54 | +0.07 | +14.90% | 0.00 | 12 | 270 | 0.82 | 0.04 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 200.00 | 0.39 | 0.53 | 0.46 | 0.47 | +0.04 | +9.31% | 0.00 | 78 | 1,081 | 0.82 | 0.03 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 205.00 | 0.29 | 0.45 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.95 | 0.02 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.03 | +11.12% | 0.00 | 6 | 184 | 0.98 | 0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 215.00 | 0.01 | 0.67 | 0.34 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.81 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 220.00 | 0.00 | 0.96 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.13 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 225.00 | 0.00 | 0.88 | 0.44 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.15 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 230.00 | 0.09 | 0.94 | 0.52 | 0.56 | +0.36 | +180.00% | 0.00 | 1 | 87 | 1.00 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 235.00 | 0.07 | 0.31 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.14 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 240.00 | 0.06 | 0.55 | 0.31 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 104 | 1.15 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 245.00 | 0.07 | 0.34 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 250.00 | 0.03 | 0.28 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:14 AM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:14 AM EST |
| 260.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 9:59:14 AM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:14 AM EST | |||
| 40.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 9:59:14 AM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 9:59:14 AM EST |
| 50.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:14 AM EST | |||
| 55.00 | 0.00 | 1.74 | 0.87 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 60.00 | 0.00 | 1.08 | 0.54 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.78 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 9:59:14 AM EST |
| 65.00 | 0.00 | 0.86 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.70 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 70.00 | 0.00 | 0.64 | 0.32 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.47 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 75.00 | 0.04 | 0.65 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.11 | -0.01 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 80.00 | 0.34 | 0.62 | 0.48 | 0.52 | -0.18 | -25.72% | 0.01 | 2 | 86 | 1.13 | -0.02 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 85.00 | 0.44 | 0.58 | 0.51 | 0.46 | -0.35 | -43.21% | 0.01 | 1 | 124 | 0.97 | -0.03 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 90.00 | 0.65 | 0.71 | 0.68 | 0.68 | -0.46 | -40.36% | 0.01 | 153 | 1,737 | 1.00 | -0.05 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 95.00 | 0.82 | 0.91 | 0.87 | 0.90 | -0.60 | -40.00% | 0.01 | 319 | 1,542 | 0.94 | -0.07 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 100.00 | 1.15 | 1.29 | 1.22 | 1.21 | -0.74 | -37.95% | 0.01 | 55 | 1,551 | 0.89 | -0.09 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 105.00 | 1.49 | 1.74 | 1.62 | 1.61 | -0.92 | -36.37% | 0.02 | 573 | 753 | 0.86 | -0.12 | 0.01 | -0.14 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 110.00 | 2.15 | 2.32 | 2.24 | 2.26 | -1.16 | -33.92% | 0.02 | 265 | 452 | 0.83 | -0.16 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 115.00 | 3.05 | 3.25 | 3.15 | 3.15 | -1.45 | -31.53% | 0.03 | 1,579 | 2,054 | 0.80 | -0.21 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 120.00 | 4.20 | 4.65 | 4.43 | 4.40 | -1.60 | -26.67% | 0.04 | 100 | 851 | 0.79 | -0.27 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 125.00 | 5.80 | 6.20 | 6.00 | 5.86 | -2.29 | -28.10% | 0.05 | 1,088 | 440 | 0.77 | -0.33 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 130.00 | 7.80 | 8.10 | 7.95 | 7.95 | -2.50 | -23.93% | 0.06 | 101 | 430 | 0.77 | -0.40 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 135.00 | 10.15 | 10.60 | 10.38 | 10.50 | -2.54 | -19.48% | 0.08 | 55 | 1,834 | 0.76 | -0.48 | 0.02 | -0.22 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 140.00 | 12.90 | 13.30 | 13.10 | 13.20 | -2.91 | -18.07% | 0.09 | 40 | 2,199 | 0.75 | -0.56 | 0.02 | -0.21 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 145.00 | 16.00 | 16.50 | 16.25 | 16.20 | -4.82 | -22.94% | 0.11 | 5 | 1,781 | 0.75 | -0.63 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 150.00 | 19.50 | 20.10 | 19.80 | 19.03 | -4.56 | -19.33% | 0.13 | 13 | 1,033 | 0.75 | -0.69 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 155.00 | 22.45 | 24.20 | 23.33 | 22.20 | -4.93 | -18.18% | 0.15 | 36 | 983 | 0.72 | -0.75 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 160.00 | 26.15 | 28.65 | 27.40 | 26.82 | -4.83 | -15.27% | 0.17 | 41 | 1,160 | 0.80 | -0.80 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 165.00 | 30.10 | 33.05 | 31.58 | 31.21 | -4.97 | -13.74% | 0.19 | 35 | 1,110 | 0.96 | -0.83 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 170.00 | 34.05 | 38.05 | 36.05 | 40.65 | 0.00 | 0.00% | 0.21 | 0 | 195 | 0.98 | -0.87 | 0.01 | -0.12 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 175.00 | 38.40 | 42.25 | 40.33 | 44.35 | 0.00 | 0.00% | 0.23 | 0 | 128 | 1.01 | -0.89 | 0.01 | -0.10 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 180.00 | 43.60 | 47.45 | 45.53 | 49.81 | 0.00 | 0.00% | 0.25 | 0 | 126 | 1.00 | -0.92 | 0.01 | -0.09 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 185.00 | 48.35 | 51.90 | 50.13 | 53.96 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.08 | -0.93 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 9:59:14 AM EST |
| 190.00 | 52.70 | 56.90 | 54.80 | % | 0.29 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.06 | 11/2/2026 9:59:14 AM EST | |||
| 195.00 | 57.20 | 62.00 | 59.60 | 59.16 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.09 | -0.96 | 0.00 | -0.05 | 10/15/2026 | 11/2/2026 9:59:14 AM EST |
| 200.00 | 63.40 | 66.70 | 65.05 | 47.90 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.12 | -0.97 | 0.00 | -0.04 | 10/21/2026 | 11/2/2026 9:59:14 AM EST |
| 205.00 | 67.30 | 71.85 | 69.58 | 69.97 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.36 | -0.98 | 0.00 | -0.03 | 10/20/2026 | 11/2/2026 9:59:14 AM EST |
| 210.00 | 72.00 | 78.50 | 75.25 | % | 0.36 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.02 | 11/2/2026 9:59:14 AM EST | |||
| 215.00 | 77.10 | 83.10 | 80.10 | % | 0.37 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 11/2/2026 9:59:14 AM EST | |||
| 220.00 | 82.05 | 88.20 | 85.13 | % | 0.39 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 11/2/2026 9:59:14 AM EST | |||
| 225.00 | 87.10 | 93.25 | 90.18 | % | 0.40 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 11/2/2026 9:59:14 AM EST | |||
| 230.00 | 92.05 | 98.35 | 95.20 | 96.30 | +7.25 | +8.15% | 0.41 | 1 | 1 | 1.35 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 235.00 | 96.85 | 103.25 | 100.05 | 94.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 11/2/2026 9:59:14 AM EST |
| 240.00 | 101.85 | 107.50 | 104.68 | 105.50 | +5.72 | +5.74% | 0.44 | 2 | 2 | 0.82 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:14 AM EST |
| 245.00 | 107.00 | 113.25 | 110.13 | 104.77 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 11/2/2026 9:59:14 AM EST |
| 250.00 | 112.10 | 118.45 | 115.28 | 93.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:14 AM EST |
| 255.00 | 116.85 | 123.45 | 120.15 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:14 AM EST | |||
| 260.00 | 121.80 | 128.45 | 125.13 | 103.43 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 9:59:14 AM EST |