Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $243.57 as of 10/28/2026 1:40:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 110.75 | 112.00 | 111.38 | 110.40 | +22.75 | +25.96% | 0.80 | 1 | 9 | 1.06 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 145.00 | 105.80 | 107.05 | 106.43 | 93.65 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.13 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
| 150.00 | 100.85 | 102.15 | 101.50 | 88.70 | 0.00 | 0.00% | 0.68 | 0 | 52 | 1.08 | 1.00 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
| 155.00 | 96.35 | 97.20 | 96.78 | 95.60 | +21.85 | +29.63% | 0.62 | 2 | 6 | 0.95 | 1.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 160.00 | 91.45 | 92.30 | 91.88 | 74.25 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.99 | 0.99 | 0.00 | -0.04 | 10/26/2026 | 10/28/2026 2:59:08 PM EST |
| 165.00 | 86.60 | 87.45 | 87.03 | 86.15 | +12.15 | +16.42% | 0.53 | 6 | 20 | 0.87 | 0.99 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 170.00 | 81.70 | 82.60 | 82.15 | 81.40 | +9.55 | +13.30% | 0.48 | 8 | 53 | 0.84 | 0.99 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 175.00 | 76.90 | 77.75 | 77.33 | 57.45 | 0.00 | 0.00% | 0.44 | 0 | 103 | 0.71 | 0.98 | 0.00 | -0.06 | 10/26/2026 | 10/28/2026 2:59:08 PM EST |
| 180.00 | 72.10 | 73.00 | 72.55 | 72.00 | +7.66 | +11.91% | 0.40 | 1 | 131 | 0.71 | 0.97 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 185.00 | 67.40 | 68.30 | 67.85 | 67.20 | +12.15 | +22.08% | 0.37 | 35 | 19 | 0.70 | 0.96 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 190.00 | 62.75 | 63.65 | 63.20 | 62.45 | +7.20 | +13.04% | 0.33 | 2 | 60 | 0.70 | 0.94 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 195.00 | 58.15 | 59.10 | 58.63 | 51.23 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.69 | 0.93 | 0.00 | -0.13 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
| 200.00 | 53.70 | 54.55 | 54.13 | 47.03 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.68 | 0.91 | 0.00 | -0.16 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
| 205.00 | 49.40 | 50.35 | 49.88 | 34.80 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.68 | 0.89 | 0.00 | -0.18 | 10/22/2026 | 10/28/2026 2:59:08 PM EST |
| 210.00 | 45.20 | 46.20 | 45.70 | 44.00 | +5.20 | +13.41% | 0.22 | 5 | 12 | 0.67 | 0.86 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 215.00 | 41.15 | 42.15 | 41.65 | 41.80 | +6.86 | +19.64% | 0.19 | 5 | 7 | 0.65 | 0.83 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 220.00 | 37.30 | 38.35 | 37.83 | 39.15 | +8.30 | +26.91% | 0.17 | 98 | 97 | 0.65 | 0.80 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 225.00 | 33.70 | 34.70 | 34.20 | 33.01 | +4.43 | +15.50% | 0.15 | 24 | 94 | 0.66 | 0.76 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 230.00 | 30.25 | 31.25 | 30.75 | 30.10 | +4.47 | +17.44% | 0.13 | 30 | 193 | 0.64 | 0.73 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 235.00 | 27.15 | 27.75 | 27.45 | 26.42 | +4.32 | +19.55% | 0.12 | 19 | 138 | 0.64 | 0.69 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 240.00 | 24.15 | 24.75 | 24.45 | 25.33 | +4.33 | +20.62% | 0.10 | 26 | 280 | 0.64 | 0.64 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 245.00 | 21.45 | 22.00 | 21.73 | 22.75 | +4.55 | +25.00% | 0.09 | 20 | 201 | 0.64 | 0.60 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 250.00 | 18.55 | 19.35 | 18.95 | 19.83 | +4.13 | +26.31% | 0.08 | 1,171 | 228 | 0.64 | 0.56 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 255.00 | 16.65 | 17.05 | 16.85 | 16.40 | +2.70 | +19.71% | 0.07 | 31 | 77 | 0.64 | 0.52 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 260.00 | 14.50 | 14.80 | 14.65 | 14.81 | +2.65 | +21.80% | 0.06 | 54 | 306 | 0.64 | 0.47 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 265.00 | 12.60 | 13.00 | 12.80 | 13.38 | +2.81 | +26.59% | 0.05 | 20 | 165 | 0.64 | 0.43 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 270.00 | 10.90 | 11.30 | 11.10 | 11.50 | +2.33 | +25.41% | 0.04 | 17 | 409 | 0.64 | 0.39 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 275.00 | 9.35 | 9.80 | 9.58 | 10.15 | +2.35 | +30.13% | 0.03 | 178 | 232 | 0.63 | 0.36 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 280.00 | 8.05 | 8.50 | 8.28 | 8.66 | +2.51 | +40.82% | 0.03 | 55 | 628 | 0.64 | 0.32 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 285.00 | 6.85 | 7.25 | 7.05 | 6.88 | +1.64 | +31.30% | 0.02 | 22 | 162 | 0.63 | 0.29 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 290.00 | 5.95 | 6.25 | 6.10 | 6.14 | +1.53 | +33.19% | 0.02 | 73 | 231 | 0.64 | 0.25 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 295.00 | 5.10 | 5.40 | 5.25 | 5.35 | +1.25 | +30.49% | 0.02 | 11 | 117 | 0.64 | 0.22 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 300.00 | 4.30 | 4.55 | 4.43 | 4.65 | +1.49 | +47.16% | 0.01 | 103 | 380 | 0.63 | 0.20 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 305.00 | 3.60 | 3.95 | 3.78 | 3.87 | +1.17 | +43.34% | 0.01 | 31 | 57 | 0.63 | 0.17 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 310.00 | 2.91 | 3.30 | 3.11 | 3.25 | +0.74 | +29.49% | 0.01 | 11 | 166 | 0.63 | 0.15 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 315.00 | 2.43 | 2.95 | 2.69 | 2.52 | +0.52 | +26.00% | 0.01 | 12 | 81 | 0.63 | 0.13 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 320.00 | 2.01 | 2.50 | 2.26 | 2.34 | +0.56 | +31.47% | 0.01 | 6 | 47 | 0.63 | 0.11 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 325.00 | 1.69 | 2.12 | 1.91 | 2.00 | +0.50 | +33.34% | 0.01 | 30 | 28 | 0.63 | 0.10 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 330.00 | 1.43 | 1.79 | 1.61 | 1.50 | +0.37 | +32.75% | 0.00 | 12 | 177 | 0.63 | 0.09 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 335.00 | 1.17 | 1.56 | 1.37 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | 0.07 | 0.00 | -0.11 | 10/22/2026 | 10/28/2026 2:59:08 PM EST |
| 340.00 | 0.97 | 1.34 | 1.16 | 1.15 | +0.30 | +35.30% | 0.00 | 20 | 14 | 0.64 | 0.06 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 345.00 | 0.78 | 1.12 | 0.95 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.05 | 0.00 | -0.08 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
| 350.00 | 0.66 | 0.92 | 0.79 | 0.80 | +0.24 | +42.86% | 0.00 | 18 | 74 | 0.64 | 0.05 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 360.00 | 0.38 | 0.68 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | 0.03 | 0.00 | -0.05 | 10/21/2026 | 10/28/2026 2:59:08 PM EST |
| 370.00 | 0.27 | 0.53 | 0.40 | 0.43 | +0.13 | +43.34% | 0.00 | 1 | 33 | 0.64 | 0.02 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 380.00 | 0.09 | 0.47 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | 0.02 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
| 390.00 | 0.06 | 0.39 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.62 | 0.01 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 2 | 88 | 0.89 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/28/2026 2:59:08 PM EST |
| 150.00 | 0.19 | 0.30 | 0.25 | 0.07 | -0.86 | -92.48% | 0.00 | 1 | 26 | 0.86 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 155.00 | 0.17 | 0.37 | 0.27 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.81 | 0.00 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
| 160.00 | 0.36 | 0.46 | 0.41 | 0.48 | -0.23 | -32.40% | 0.00 | 3 | 37 | 0.81 | -0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 165.00 | 0.46 | 0.68 | 0.57 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.80 | -0.01 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 2:59:08 PM EST |
| 170.00 | 0.57 | 0.73 | 0.65 | 0.76 | -0.24 | -24.00% | 0.00 | 21 | 211 | 0.78 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 175.00 | 0.71 | 0.92 | 0.82 | 0.85 | -0.33 | -27.97% | 0.00 | 2 | 190 | 0.75 | -0.02 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 180.00 | 0.93 | 1.16 | 1.05 | 1.06 | -0.24 | -18.47% | 0.01 | 24 | 202 | 0.75 | -0.03 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 185.00 | 1.20 | 1.36 | 1.28 | 1.26 | -0.39 | -23.64% | 0.01 | 4 | 370 | 0.72 | -0.04 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 190.00 | 1.50 | 1.72 | 1.61 | 1.59 | -0.52 | -24.65% | 0.01 | 107 | 516 | 0.71 | -0.06 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 195.00 | 1.89 | 2.08 | 1.99 | 1.98 | -0.91 | -31.49% | 0.01 | 284 | 154 | 0.70 | -0.07 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 200.00 | 2.39 | 2.75 | 2.57 | 2.46 | -1.14 | -31.67% | 0.01 | 92 | 298 | 0.69 | -0.09 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 205.00 | 3.10 | 3.30 | 3.20 | 3.25 | -1.17 | -26.48% | 0.02 | 44 | 377 | 0.68 | -0.11 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 210.00 | 3.90 | 4.15 | 4.03 | 4.10 | -1.49 | -26.66% | 0.02 | 44 | 210 | 0.67 | -0.14 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 215.00 | 4.85 | 5.10 | 4.98 | 5.05 | -1.65 | -24.63% | 0.02 | 74 | 1,322 | 0.66 | -0.17 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 220.00 | 5.90 | 6.35 | 6.13 | 6.00 | -2.09 | -25.84% | 0.03 | 51 | 195 | 0.66 | -0.20 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 225.00 | 7.25 | 7.65 | 7.45 | 7.27 | -2.33 | -24.28% | 0.03 | 53 | 454 | 0.65 | -0.24 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 230.00 | 8.80 | 9.35 | 9.08 | 8.75 | -3.20 | -26.78% | 0.04 | 719 | 396 | 0.65 | -0.27 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 235.00 | 10.60 | 11.00 | 10.80 | 11.15 | -2.95 | -20.93% | 0.05 | 11 | 256 | 0.65 | -0.31 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 240.00 | 12.60 | 13.05 | 12.83 | 12.27 | -4.38 | -26.31% | 0.05 | 835 | 219 | 0.65 | -0.36 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 245.00 | 14.75 | 15.30 | 15.03 | 14.44 | -3.86 | -21.10% | 0.06 | 83 | 86 | 0.65 | -0.40 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 250.00 | 17.35 | 17.75 | 17.55 | 17.25 | -4.10 | -19.21% | 0.07 | 77 | 128 | 0.64 | -0.44 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 255.00 | 19.95 | 20.55 | 20.25 | 20.75 | -6.53 | -23.94% | 0.08 | 49 | 89 | 0.65 | -0.48 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 260.00 | 22.85 | 23.35 | 23.10 | 23.75 | -3.60 | -13.17% | 0.09 | 8 | 48 | 0.64 | -0.53 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 265.00 | 25.85 | 26.50 | 26.18 | 27.31 | -4.99 | -15.45% | 0.10 | 12 | 74 | 0.64 | -0.57 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 270.00 | 29.15 | 29.80 | 29.48 | 31.10 | -7.65 | -19.75% | 0.11 | 10 | 63 | 0.64 | -0.61 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 275.00 | 32.65 | 33.30 | 32.98 | 35.27 | -6.84 | -16.25% | 0.12 | 3 | 37 | 0.64 | -0.64 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 280.00 | 36.30 | 37.05 | 36.68 | 52.14 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.64 | -0.68 | 0.01 | -0.28 | 10/26/2026 | 10/28/2026 2:59:08 PM EST |
| 285.00 | 39.90 | 41.10 | 40.50 | 42.85 | -17.62 | -29.14% | 0.14 | 5 | 39 | 0.64 | -0.71 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 290.00 | 44.05 | 45.10 | 44.58 | 45.88 | -13.23 | -22.39% | 0.15 | 2 | 9 | 0.65 | -0.75 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 295.00 | 48.15 | 49.20 | 48.68 | 54.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.65 | -0.78 | 0.01 | -0.23 | 10/21/2026 | 10/28/2026 2:59:08 PM EST |
| 300.00 | 52.20 | 53.45 | 52.83 | 71.68 | 0.00 | 0.00% | 0.18 | 0 | 2,260 | 0.65 | -0.80 | 0.01 | -0.22 | 10/23/2026 | 10/28/2026 2:59:08 PM EST |
| 305.00 | 56.50 | 57.75 | 57.13 | 65.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.64 | -0.83 | 0.01 | -0.20 | 10/21/2026 | 10/28/2026 2:59:08 PM EST |
| 310.00 | 60.95 | 62.20 | 61.58 | 81.80 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.65 | -0.85 | 0.01 | -0.18 | 10/23/2026 | 10/28/2026 2:59:08 PM EST |
| 315.00 | 65.55 | 66.70 | 66.13 | 87.15 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.64 | -0.87 | 0.00 | -0.16 | 10/23/2026 | 10/28/2026 2:59:08 PM EST |
| 320.00 | 70.15 | 71.30 | 70.73 | 89.15 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.64 | -0.89 | 0.00 | -0.15 | 10/23/2026 | 10/28/2026 2:59:08 PM EST |
| 325.00 | 74.80 | 75.95 | 75.38 | 91.70 | 0.00 | 0.00% | 0.23 | 0 | 42 | 0.65 | -0.90 | 0.00 | -0.13 | 10/26/2026 | 10/28/2026 2:59:08 PM EST |
| 330.00 | 79.50 | 80.70 | 80.10 | 81.45 | -11.10 | -12.00% | 0.24 | 7 | 20 | 0.63 | -0.91 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 335.00 | 84.30 | 85.45 | 84.88 | 85.65 | -21.00 | -19.70% | 0.25 | 2 | 4 | 0.65 | -0.93 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 340.00 | 89.10 | 90.25 | 89.68 | 89.90 | -8.15 | -8.32% | 0.26 | 2 | 4 | 0.62 | -0.94 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 345.00 | 94.00 | 95.10 | 94.55 | 96.10 | -20.05 | -17.27% | 0.27 | 1 | 7 | 0.77 | -0.95 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 350.00 | 98.90 | 99.95 | 99.43 | 100.70 | -21.45 | -17.56% | 0.28 | 2 | 0 | 0.75 | -0.95 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 360.00 | 108.75 | 109.75 | 109.25 | 131.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.05 | 10/23/2026 | 10/28/2026 2:59:08 PM EST |
| 370.00 | 118.75 | 119.65 | 119.20 | 143.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 10/23/2026 | 10/28/2026 2:59:08 PM EST |
| 380.00 | 128.75 | 129.60 | 129.18 | 132.05 | -20.65 | -13.53% | 0.34 | 2 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:08 PM EST |
| 390.00 | 138.75 | 139.60 | 139.18 | 150.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 10/21/2026 | 10/28/2026 2:59:08 PM EST |