Options Chain for MODERNA INC COM (MRNA) - $207.97 as of 10/28/2026 3:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 116.90 | 120.65 | 118.78 | % | 1.25 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:04 PM EST | |||
| 100.00 | 111.95 | 115.65 | 113.80 | 122.68 | 0.00 | 0.00% | 1.14 | 0 | 4 | 1.73 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/28/2026 2:59:04 PM EST |
| 105.00 | 107.00 | 110.50 | 108.75 | 122.62 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.02 | 10/19/2026 | 10/28/2026 2:59:04 PM EST |
| 110.00 | 102.10 | 105.80 | 103.95 | 107.43 | -10.58 | -8.97% | 0.95 | 3 | 3 | 1.53 | 1.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 115.00 | 97.15 | 100.85 | 99.00 | 101.59 | -11.93 | -10.51% | 0.86 | 1 | 2 | 1.47 | 1.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 120.00 | 92.25 | 95.90 | 94.08 | 97.50 | -8.65 | -8.15% | 0.78 | 2 | 2 | 1.39 | 0.99 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 125.00 | 87.40 | 90.90 | 89.15 | 104.33 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.05 | 10/19/2026 | 10/28/2026 2:59:04 PM EST |
| 130.00 | 82.55 | 86.05 | 84.30 | % | 0.65 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.06 | 10/28/2026 2:59:04 PM EST | |||
| 135.00 | 77.70 | 81.20 | 79.45 | 93.54 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.20 | 0.98 | 0.00 | -0.07 | 10/19/2026 | 10/28/2026 2:59:04 PM EST |
| 140.00 | 72.95 | 76.45 | 74.70 | 77.16 | +9.54 | +14.11% | 0.53 | 20 | 23 | 1.14 | 0.97 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 145.00 | 68.25 | 71.75 | 70.00 | 80.78 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.10 | 0.96 | 0.00 | -0.11 | 10/19/2026 | 10/28/2026 2:59:04 PM EST |
| 150.00 | 63.65 | 67.10 | 65.38 | 63.89 | +14.14 | +28.43% | 0.44 | 2 | 4 | 1.06 | 0.94 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 155.00 | 59.40 | 62.60 | 61.00 | 64.00 | +22.65 | +54.78% | 0.39 | 1 | 2 | 0.74 | 0.93 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 160.00 | 55.00 | 58.35 | 56.68 | 56.65 | +9.00 | +18.89% | 0.35 | 1 | 18 | 0.76 | 0.91 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 165.00 | 50.45 | 54.15 | 52.30 | 41.45 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.79 | 0.89 | 0.00 | -0.20 | 10/23/2026 | 10/28/2026 2:59:04 PM EST |
| 170.00 | 46.70 | 49.85 | 48.28 | 39.85 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.79 | 0.86 | 0.00 | -0.22 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 175.00 | 42.35 | 46.15 | 44.25 | 38.60 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.80 | 0.84 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 180.00 | 39.20 | 42.40 | 40.80 | 40.80 | +20.20 | +98.06% | 0.23 | 5 | 20 | 0.80 | 0.81 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 185.00 | 35.50 | 38.90 | 37.20 | 37.66 | +4.41 | +13.27% | 0.20 | 9 | 23 | 0.81 | 0.78 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 190.00 | 31.95 | 35.50 | 33.73 | 34.64 | +10.04 | +40.82% | 0.18 | 6 | 42 | 0.80 | 0.74 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 195.00 | 29.15 | 32.45 | 30.80 | 31.27 | +4.27 | +15.82% | 0.16 | 3 | 38 | 0.82 | 0.71 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 200.00 | 26.50 | 29.50 | 28.00 | 27.55 | +3.40 | +14.08% | 0.14 | 5 | 186 | 0.83 | 0.67 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 205.00 | 24.40 | 25.60 | 25.00 | 28.00 | +5.20 | +22.81% | 0.12 | 2 | 59 | 0.84 | 0.63 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 210.00 | 21.00 | 23.00 | 22.00 | 22.50 | +2.40 | +11.94% | 0.10 | 8 | 40 | 0.83 | 0.60 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 215.00 | 19.45 | 20.55 | 20.00 | 21.61 | +8.12 | +60.20% | 0.09 | 199 | 48 | 0.81 | 0.56 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 220.00 | 16.80 | 19.95 | 18.38 | 18.00 | +3.40 | +23.29% | 0.08 | 17 | 102 | 0.83 | 0.52 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 225.00 | 14.95 | 18.00 | 16.48 | 16.88 | +5.48 | +48.07% | 0.07 | 13 | 38 | 0.84 | 0.48 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 230.00 | 13.20 | 16.40 | 14.80 | 15.68 | +3.93 | +33.45% | 0.06 | 6 | 42 | 0.84 | 0.45 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 235.00 | 11.75 | 14.90 | 13.33 | 13.42 | +3.52 | +35.56% | 0.06 | 21 | 33 | 0.84 | 0.41 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 240.00 | 10.45 | 13.50 | 11.98 | 12.97 | +2.97 | +29.70% | 0.05 | 19 | 40 | 0.85 | 0.38 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 245.00 | 9.15 | 12.25 | 10.70 | 10.44 | +2.39 | +29.69% | 0.04 | 2 | 90 | 0.84 | 0.35 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 250.00 | 7.70 | 9.35 | 8.53 | 9.00 | +1.18 | +15.09% | 0.03 | 14 | 170 | 0.80 | 0.32 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 255.00 | 6.60 | 10.00 | 8.30 | 9.46 | +4.11 | +76.83% | 0.03 | 2 | 35 | 0.84 | 0.29 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 260.00 | 6.25 | 9.15 | 7.70 | 8.59 | +4.54 | +112.10% | 0.03 | 1 | 51 | 0.86 | 0.26 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 265.00 | 5.00 | 8.20 | 6.60 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.85 | 0.24 | 0.01 | -0.28 | 10/23/2026 | 10/28/2026 2:59:04 PM EST |
| 270.00 | 3.80 | 7.40 | 5.60 | 6.70 | +3.94 | +142.76% | 0.02 | 2 | 12 | 0.83 | 0.22 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 275.00 | 4.15 | 5.50 | 4.83 | 5.90 | +3.21 | +119.34% | 0.02 | 2 | 139 | 0.84 | 0.20 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 280.00 | 2.90 | 6.05 | 4.48 | 5.30 | +3.54 | +201.14% | 0.02 | 1 | 26 | 0.85 | 0.18 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 285.00 | 2.50 | 5.05 | 3.78 | 4.32 | +0.82 | +23.43% | 0.01 | 5 | 103 | 0.84 | 0.16 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 290.00 | 2.46 | 4.95 | 3.71 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.87 | 0.14 | 0.00 | -0.20 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 295.00 | 2.21 | 4.55 | 3.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.88 | 0.13 | 0.00 | -0.19 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 300.00 | 0.54 | 4.15 | 2.35 | 1.85 | +0.39 | +26.72% | 0.01 | 1 | 37 | 0.79 | 0.12 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 305.00 | 1.45 | 3.40 | 2.43 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.10 | 0.00 | -0.16 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 310.00 | 0.11 | 3.65 | 1.88 | 2.68 | +1.23 | +84.83% | 0.01 | 1 | 101 | 0.76 | 0.09 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 315.00 | 0.00 | 3.40 | 1.70 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.02 | 0.08 | 0.00 | -0.13 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 320.00 | 0.12 | 2.24 | 1.18 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.75 | 0.07 | 0.00 | -0.12 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 330.00 | 1.10 | 1.74 | 1.42 | 1.17 | +0.12 | +11.43% | 0.00 | 32 | 387 | 0.90 | 0.06 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.38 | 0.19 | 0.40 | +0.15 | +60.00% | 0.00 | 42 | 524 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 100.00 | 0.05 | 0.41 | 0.23 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 1,229 | 1.16 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.28 | -0.02 | -6.67% | 0.00 | 8 | 393 | 1.32 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 110.00 | 0.00 | 0.54 | 0.27 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.22 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 115.00 | 0.00 | 0.84 | 0.42 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.35 | -0.27 | -43.55% | 0.00 | 5 | 4 | 1.13 | -0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 125.00 | 0.27 | 3.25 | 1.76 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.11 | -0.01 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 2:59:04 PM EST |
| 130.00 | 0.40 | 1.43 | 0.92 | 0.64 | -0.33 | -34.03% | 0.01 | 1 | 123 | 1.02 | -0.02 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 135.00 | 0.49 | 1.01 | 0.75 | 0.91 | -0.19 | -17.28% | 0.01 | 10 | 19 | 0.92 | -0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 140.00 | 0.70 | 2.00 | 1.35 | 1.08 | -0.39 | -26.54% | 0.01 | 1 | 9 | 0.98 | -0.03 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 145.00 | 1.00 | 3.20 | 2.10 | 1.28 | -2.02 | -61.22% | 0.01 | 8 | 17 | 1.01 | -0.04 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 150.00 | 1.52 | 2.13 | 1.83 | 1.79 | -0.65 | -26.64% | 0.01 | 26 | 246 | 0.92 | -0.06 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 155.00 | 1.46 | 2.76 | 2.11 | 2.39 | -0.61 | -20.34% | 0.01 | 2 | 65 | 0.89 | -0.07 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 160.00 | 2.46 | 3.00 | 2.73 | 2.83 | -2.62 | -48.08% | 0.02 | 15 | 45 | 0.88 | -0.09 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 165.00 | 2.65 | 4.45 | 3.55 | 3.41 | -3.95 | -53.67% | 0.02 | 2 | 55 | 0.88 | -0.11 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 170.00 | 3.40 | 4.85 | 4.13 | 4.00 | -2.31 | -36.61% | 0.02 | 14 | 69 | 0.86 | -0.14 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 175.00 | 5.05 | 5.80 | 5.43 | 5.37 | -2.98 | -35.69% | 0.03 | 11 | 41 | 0.87 | -0.16 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 180.00 | 6.25 | 7.35 | 6.80 | 6.51 | -2.39 | -26.86% | 0.04 | 19 | 146 | 0.87 | -0.19 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 185.00 | 7.65 | 8.65 | 8.15 | 7.83 | -4.82 | -38.11% | 0.04 | 9 | 265 | 0.87 | -0.22 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 190.00 | 9.20 | 10.45 | 9.83 | 9.65 | -3.85 | -28.52% | 0.05 | 465 | 129 | 0.87 | -0.26 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 195.00 | 11.05 | 12.20 | 11.63 | 11.45 | -3.46 | -23.21% | 0.06 | 12 | 238 | 0.86 | -0.29 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 200.00 | 13.20 | 14.30 | 13.75 | 12.60 | -4.40 | -25.89% | 0.07 | 19 | 198 | 0.86 | -0.33 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 205.00 | 15.30 | 16.55 | 15.93 | 15.66 | -6.34 | -28.82% | 0.08 | 7 | 21 | 0.86 | -0.37 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 210.00 | 16.25 | 19.05 | 17.65 | 18.11 | -3.49 | -16.16% | 0.08 | 4 | 19 | 0.85 | -0.40 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 215.00 | 19.20 | 22.10 | 20.65 | 20.65 | -9.67 | -31.90% | 0.10 | 10 | 10 | 0.86 | -0.44 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 220.00 | 21.85 | 24.85 | 23.35 | 23.35 | -9.85 | -29.67% | 0.11 | 20 | 66 | 0.85 | -0.48 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 225.00 | 25.00 | 27.85 | 26.43 | 42.00 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.84 | -0.52 | 0.01 | -0.36 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 230.00 | 29.50 | 30.90 | 30.20 | 30.40 | -11.32 | -27.14% | 0.13 | 9 | 29 | 0.86 | -0.55 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 235.00 | 31.80 | 34.95 | 33.38 | 33.00 | -18.17 | -35.51% | 0.14 | 2 | 13 | 0.85 | -0.59 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 240.00 | 35.65 | 38.30 | 36.98 | 56.50 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.86 | -0.62 | 0.01 | -0.34 | 10/27/2026 | 10/28/2026 2:59:04 PM EST |
| 245.00 | 39.15 | 42.05 | 40.60 | 40.43 | -9.66 | -19.29% | 0.17 | 2 | 33 | 0.87 | -0.65 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 2:59:04 PM EST |
| 250.00 | 43.05 | 46.00 | 44.53 | 65.95 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.87 | -0.68 | 0.01 | -0.32 | 10/22/2026 | 10/28/2026 2:59:04 PM EST |
| 255.00 | 46.95 | 50.35 | 48.65 | 73.29 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.88 | -0.71 | 0.01 | -0.31 | 10/22/2026 | 10/28/2026 2:59:04 PM EST |
| 260.00 | 51.05 | 54.55 | 52.80 | 77.09 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.88 | -0.74 | 0.01 | -0.29 | 10/22/2026 | 10/28/2026 2:59:04 PM EST |
| 265.00 | 55.30 | 59.15 | 57.23 | % | 0.22 | 0 | 0 | 0.88 | -0.76 | 0.01 | -0.28 | 10/28/2026 2:59:04 PM EST | |||
| 270.00 | 59.60 | 63.45 | 61.53 | 52.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.89 | -0.78 | 0.01 | -0.26 | 10/22/2026 | 10/28/2026 2:59:04 PM EST |
| 275.00 | 63.90 | 67.30 | 65.60 | 67.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.90 | -0.80 | 0.01 | -0.25 | 10/20/2026 | 10/28/2026 2:59:04 PM EST |
| 280.00 | 68.40 | 72.20 | 70.30 | % | 0.25 | 0 | 0 | 0.90 | -0.82 | 0.00 | -0.23 | 10/28/2026 2:59:04 PM EST | |||
| 285.00 | 72.90 | 76.20 | 74.55 | % | 0.26 | 0 | 0 | 0.88 | -0.84 | 0.00 | -0.22 | 10/28/2026 2:59:04 PM EST | |||
| 290.00 | 77.50 | 80.75 | 79.13 | % | 0.27 | 0 | 0 | 0.91 | -0.86 | 0.00 | -0.20 | 10/28/2026 2:59:04 PM EST | |||
| 295.00 | 82.10 | 85.80 | 83.95 | 80.78 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.91 | -0.87 | 0.00 | -0.19 | 10/19/2026 | 10/28/2026 2:59:04 PM EST |
| 300.00 | 86.85 | 90.40 | 88.63 | % | 0.30 | 0 | 0 | 0.89 | -0.88 | 0.00 | -0.17 | 10/28/2026 2:59:04 PM EST | |||
| 305.00 | 91.55 | 95.10 | 93.33 | % | 0.31 | 0 | 0 | 1.04 | -0.90 | 0.00 | -0.16 | 10/28/2026 2:59:04 PM EST | |||
| 310.00 | 96.30 | 99.85 | 98.08 | 81.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.06 | -0.91 | 0.00 | -0.15 | 10/22/2026 | 10/28/2026 2:59:04 PM EST |
| 315.00 | 101.10 | 104.60 | 102.85 | 110.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.08 | -0.92 | 0.00 | -0.13 | 10/22/2026 | 10/28/2026 2:59:04 PM EST |
| 320.00 | 105.90 | 109.40 | 107.65 | 92.45 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.11 | -0.93 | 0.00 | -0.12 | 10/15/2026 | 10/28/2026 2:59:04 PM EST |
| 330.00 | 115.60 | 119.10 | 117.35 | % | 0.36 | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.10 | 10/28/2026 2:59:04 PM EST |