Options Chain for META PLATFORMS INC CL A (META) - $614.99 as of 11/2/2026 11:07:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 512.00 | 519.00 | 515.50 | 544.90 | 0.00 | 0.00% | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 9:59:12 AM EST |
| 110.00 | 502.00 | 509.05 | 505.53 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 120.00 | 492.35 | 499.10 | 495.73 | % | 4.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 130.00 | 481.70 | 489.10 | 485.40 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 140.00 | 472.10 | 479.15 | 475.63 | 566.35 | 0.00 | 0.00% | 3.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 150.00 | 462.30 | 469.20 | 465.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 160.00 | 451.80 | 459.20 | 455.50 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 170.00 | 442.45 | 449.25 | 445.85 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 180.00 | 432.60 | 439.30 | 435.95 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 190.00 | 422.15 | 429.30 | 425.73 | 519.39 | 0.00 | 0.00% | 2.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 200.00 | 412.30 | 419.35 | 415.83 | 510.45 | 0.00 | 0.00% | 2.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 210.00 | 402.35 | 409.40 | 405.88 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 220.00 | 392.35 | 399.40 | 395.88 | 419.01 | 0.00 | 0.00% | 1.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:12 AM EST |
| 230.00 | 382.00 | 389.45 | 385.73 | 482.70 | 0.00 | 0.00% | 1.68 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 240.00 | 372.40 | 379.50 | 375.95 | 467.10 | 0.00 | 0.00% | 1.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 250.00 | 362.45 | 369.50 | 365.98 | 389.86 | 0.00 | 0.00% | 1.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:12 AM EST |
| 260.00 | 352.50 | 359.55 | 356.03 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 270.00 | 342.75 | 349.60 | 346.18 | 437.25 | 0.00 | 0.00% | 1.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 280.00 | 332.55 | 339.60 | 336.08 | 432.80 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 290.00 | 322.70 | 329.65 | 326.18 | 411.70 | 0.00 | 0.00% | 1.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 300.00 | 312.85 | 319.70 | 316.28 | 405.30 | 0.00 | 0.00% | 1.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 310.00 | 302.65 | 309.70 | 306.18 | 401.75 | 0.00 | 0.00% | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 320.00 | 292.70 | 299.75 | 296.23 | 379.25 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 330.00 | 282.95 | 289.80 | 286.38 | 383.25 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 340.00 | 273.95 | 279.85 | 276.90 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 350.00 | 264.00 | 269.85 | 266.93 | 357.65 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 360.00 | 253.35 | 259.90 | 256.63 | 350.05 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 370.00 | 244.05 | 249.95 | 247.00 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 380.00 | 234.10 | 240.00 | 237.05 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 390.00 | 224.35 | 230.05 | 227.20 | 321.30 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.04 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 400.00 | 214.20 | 219.90 | 217.05 | 311.65 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.48 | 1.00 | 0.00 | -0.02 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 410.00 | 204.50 | 210.15 | 207.33 | 296.45 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.68 | 1.00 | 0.00 | -0.03 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 420.00 | 194.65 | 200.20 | 197.43 | 290.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.06 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 430.00 | 184.45 | 190.30 | 187.38 | 278.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.07 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 440.00 | 174.50 | 180.40 | 177.45 | % | 0.40 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.08 | 11/2/2026 9:59:12 AM EST | |||
| 450.00 | 164.70 | 170.50 | 167.60 | 184.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.77 | 0.99 | 0.00 | -0.10 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 455.00 | 159.75 | 165.55 | 162.65 | 255.65 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.78 | 0.99 | 0.00 | -0.10 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 460.00 | 154.75 | 160.65 | 157.70 | % | 0.34 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.11 | 11/2/2026 9:59:12 AM EST | |||
| 465.00 | 149.85 | 155.70 | 152.78 | 247.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.12 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 470.00 | 144.90 | 150.80 | 147.85 | 238.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.73 | 0.98 | 0.00 | -0.13 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 475.00 | 139.75 | 144.65 | 142.20 | % | 0.30 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.14 | 11/2/2026 9:59:12 AM EST | |||
| 480.00 | 134.55 | 140.80 | 137.68 | % | 0.29 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.15 | 11/2/2026 9:59:12 AM EST | |||
| 485.00 | 130.10 | 135.40 | 132.75 | % | 0.27 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.16 | 11/2/2026 9:59:12 AM EST | |||
| 490.00 | 125.35 | 129.20 | 127.28 | % | 0.26 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.17 | 11/2/2026 9:59:12 AM EST | |||
| 495.00 | 119.60 | 126.25 | 122.93 | 218.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.62 | 0.96 | 0.00 | -0.19 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 500.00 | 115.55 | 121.40 | 118.48 | 130.39 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.60 | 0.96 | 0.00 | -0.20 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 505.00 | 110.75 | 115.65 | 113.20 | % | 0.22 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.22 | 11/2/2026 9:59:12 AM EST | |||
| 510.00 | 106.25 | 111.85 | 109.05 | 120.63 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.57 | 0.95 | 0.00 | -0.23 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 515.00 | 101.50 | 106.70 | 104.10 | 198.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.54 | 0.94 | 0.00 | -0.25 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 520.00 | 97.00 | 102.10 | 99.55 | 140.91 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.55 | 0.93 | 0.00 | -0.26 | 10/22/2026 | 11/2/2026 9:59:12 AM EST |
| 525.00 | 91.55 | 96.90 | 94.23 | 105.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.55 | 0.92 | 0.00 | -0.28 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 530.00 | 87.30 | 92.65 | 89.98 | 98.62 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.52 | 0.91 | 0.00 | -0.29 | 10/27/2026 | 11/2/2026 9:59:12 AM EST |
| 535.00 | 82.95 | 87.55 | 85.25 | 178.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.50 | 0.90 | 0.00 | -0.31 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 540.00 | 78.70 | 83.25 | 80.98 | 81.35 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.48 | 0.89 | 0.00 | -0.33 | 10/28/2026 | 11/2/2026 9:59:12 AM EST |
| 545.00 | 74.05 | 78.75 | 76.40 | 80.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.38 | 0.88 | 0.00 | -0.34 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 550.00 | 69.80 | 74.20 | 72.00 | 81.00 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.38 | 0.87 | 0.00 | -0.36 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 555.00 | 65.60 | 69.85 | 67.73 | 73.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.39 | 0.85 | 0.00 | -0.38 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 560.00 | 61.50 | 65.55 | 63.53 | 68.58 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.39 | 0.84 | 0.00 | -0.39 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 565.00 | 57.70 | 61.30 | 59.50 | 144.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | 0.82 | 0.00 | -0.41 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 570.00 | 53.85 | 57.15 | 55.50 | 56.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.39 | 0.80 | 0.00 | -0.43 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 575.00 | 50.25 | 53.15 | 51.70 | 49.49 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.39 | 0.78 | 0.00 | -0.44 | 10/28/2026 | 11/2/2026 9:59:12 AM EST |
| 580.00 | 46.40 | 49.25 | 47.83 | 51.99 | +2.75 | +5.59% | 0.08 | 4 | 60 | 0.40 | 0.75 | 0.00 | -0.46 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 585.00 | 42.65 | 45.40 | 44.03 | 44.65 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.39 | 0.73 | 0.01 | -0.48 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 590.00 | 39.55 | 41.55 | 40.55 | 44.35 | -2.65 | -5.64% | 0.07 | 8 | 18 | 0.40 | 0.70 | 0.01 | -0.49 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 595.00 | 36.20 | 38.25 | 37.23 | 43.06 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.39 | 0.68 | 0.01 | -0.50 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 600.00 | 33.50 | 34.60 | 34.05 | 36.75 | +0.45 | +1.24% | 0.06 | 1 | 98 | 0.40 | 0.65 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 605.00 | 30.50 | 31.45 | 30.98 | 33.00 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.39 | 0.62 | 0.01 | -0.52 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 610.00 | 27.90 | 28.70 | 28.30 | 29.80 | +0.68 | +2.34% | 0.05 | 3 | 81 | 0.39 | 0.59 | 0.01 | -0.52 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 615.00 | 25.35 | 26.05 | 25.70 | 25.94 | -1.51 | -5.51% | 0.04 | 159 | 120 | 0.39 | 0.55 | 0.01 | -0.53 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 620.00 | 22.95 | 23.60 | 23.28 | 25.00 | +0.20 | +0.81% | 0.04 | 74 | 308 | 0.39 | 0.52 | 0.01 | -0.53 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 625.00 | 20.70 | 21.30 | 21.00 | 21.85 | -0.35 | -1.58% | 0.03 | 12 | 1,233 | 0.39 | 0.49 | 0.01 | -0.52 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 630.00 | 18.60 | 19.15 | 18.88 | 20.70 | +0.36 | +1.77% | 0.03 | 31 | 267 | 0.39 | 0.46 | 0.01 | -0.52 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 635.00 | 16.60 | 17.20 | 16.90 | 18.20 | +0.55 | +3.12% | 0.03 | 28 | 123 | 0.39 | 0.43 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 640.00 | 14.85 | 15.45 | 15.15 | 16.70 | +0.32 | +1.96% | 0.02 | 9 | 239 | 0.39 | 0.40 | 0.01 | -0.50 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 645.00 | 13.20 | 13.75 | 13.48 | 13.83 | -0.17 | -1.22% | 0.02 | 17 | 335 | 0.38 | 0.37 | 0.01 | -0.49 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 650.00 | 11.70 | 12.20 | 11.95 | 12.40 | -0.85 | -6.42% | 0.02 | 32 | 819 | 0.39 | 0.34 | 0.01 | -0.47 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 655.00 | 10.35 | 10.85 | 10.60 | 11.00 | -1.00 | -8.34% | 0.02 | 117 | 498 | 0.38 | 0.31 | 0.01 | -0.46 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 660.00 | 9.15 | 9.60 | 9.38 | 9.50 | -0.90 | -8.66% | 0.01 | 12 | 368 | 0.38 | 0.29 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 665.00 | 8.05 | 8.35 | 8.20 | 9.05 | -0.13 | -1.42% | 0.01 | 3 | 621 | 0.38 | 0.26 | 0.01 | -0.42 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 670.00 | 7.10 | 7.50 | 7.30 | 7.47 | -0.73 | -8.91% | 0.01 | 11 | 267 | 0.38 | 0.24 | 0.00 | -0.40 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 675.00 | 6.20 | 6.65 | 6.43 | 6.60 | -0.59 | -8.21% | 0.01 | 44 | 176 | 0.38 | 0.22 | 0.00 | -0.38 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 680.00 | 5.50 | 5.85 | 5.68 | 6.00 | -0.50 | -7.70% | 0.01 | 66 | 179 | 0.38 | 0.20 | 0.00 | -0.36 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 685.00 | 4.70 | 5.15 | 4.93 | 5.39 | -0.36 | -6.27% | 0.01 | 25 | 117 | 0.38 | 0.18 | 0.00 | -0.34 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 690.00 | 4.20 | 4.55 | 4.38 | 4.45 | -0.70 | -13.60% | 0.01 | 38 | 816 | 0.39 | 0.16 | 0.00 | -0.32 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 695.00 | 3.70 | 4.00 | 3.85 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.39 | 0.15 | 0.00 | -0.30 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 700.00 | 3.25 | 3.50 | 3.38 | 3.61 | -0.40 | -9.98% | 0.00 | 148 | 2,513 | 0.39 | 0.13 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 705.00 | 2.83 | 3.10 | 2.97 | 3.00 | -0.40 | -11.77% | 0.00 | 9 | 2,196 | 0.39 | 0.12 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 710.00 | 2.49 | 2.77 | 2.63 | 2.65 | -0.47 | -15.07% | 0.00 | 49 | 312 | 0.39 | 0.11 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 715.00 | 2.19 | 2.50 | 2.35 | 2.60 | -0.07 | -2.63% | 0.00 | 5 | 565 | 0.40 | 0.10 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 720.00 | 1.97 | 2.22 | 2.10 | 2.45 | -0.30 | -10.91% | 0.00 | 41 | 282 | 0.39 | 0.09 | 0.00 | -0.22 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 725.00 | 1.73 | 1.98 | 1.86 | 2.10 | -0.03 | -1.41% | 0.00 | 7 | 311 | 0.40 | 0.08 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 730.00 | 1.56 | 1.77 | 1.67 | 1.88 | -0.03 | -1.58% | 0.00 | 4 | 251 | 0.40 | 0.07 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 735.00 | 1.39 | 1.57 | 1.48 | 1.79 | +0.09 | +5.30% | 0.00 | 4 | 94 | 0.40 | 0.07 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 740.00 | 1.25 | 1.42 | 1.34 | 1.31 | -0.31 | -19.14% | 0.00 | 90 | 281 | 0.41 | 0.06 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 745.00 | 1.12 | 1.31 | 1.22 | 1.25 | -0.25 | -16.67% | 0.00 | 7 | 100 | 0.41 | 0.05 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 750.00 | 1.02 | 1.14 | 1.08 | 1.11 | -0.09 | -7.50% | 0.00 | 14 | 574 | 0.41 | 0.05 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 755.00 | 0.92 | 1.08 | 1.00 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.42 | 0.04 | 0.00 | -0.13 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 760.00 | 0.81 | 1.00 | 0.91 | 0.96 | -0.11 | -10.28% | 0.00 | 6 | 91 | 0.42 | 0.04 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 765.00 | 0.74 | 0.91 | 0.83 | 0.92 | -0.24 | -20.69% | 0.00 | 2 | 31 | 0.42 | 0.04 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 770.00 | 0.69 | 0.84 | 0.77 | 0.83 | -0.02 | -2.36% | 0.00 | 1 | 155 | 0.43 | 0.03 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 775.00 | 0.62 | 0.78 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.43 | 0.03 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 780.00 | 0.57 | 0.73 | 0.65 | 0.65 | -0.29 | -30.86% | 0.00 | 1 | 164 | 0.44 | 0.03 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 785.00 | 0.49 | 0.67 | 0.58 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.44 | 0.02 | 0.00 | -0.08 | 10/28/2026 | 11/2/2026 9:59:12 AM EST |
| 790.00 | 0.45 | 0.63 | 0.54 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.44 | 0.02 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 795.00 | 0.41 | 0.59 | 0.50 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.45 | 0.02 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 800.00 | 0.39 | 0.51 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.45 | 0.02 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 805.00 | 0.33 | 0.54 | 0.44 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | 0.02 | 0.00 | -0.06 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 810.00 | 0.26 | 0.51 | 0.39 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.47 | 0.01 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 815.00 | 0.26 | 0.43 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.46 | 0.01 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 820.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.47 | 0.01 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 825.00 | 0.21 | 0.42 | 0.32 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.48 | 0.01 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 830.00 | 0.20 | 0.40 | 0.30 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.48 | 0.01 | 0.00 | -0.04 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 835.00 | 0.15 | 0.38 | 0.27 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.48 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 840.00 | 0.17 | 0.35 | 0.26 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.48 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 845.00 | 0.12 | 0.34 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.48 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 850.00 | 0.12 | 0.30 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.49 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 860.00 | 0.15 | 0.29 | 0.22 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 11/2/2026 9:59:12 AM EST |
| 870.00 | 0.08 | 0.26 | 0.17 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.49 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 880.00 | 0.15 | 0.24 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.54 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 890.00 | 0.05 | 0.22 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.51 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 900.00 | 0.07 | 0.18 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 11 | 161 | 0.52 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 910.00 | 0.03 | 0.19 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 46 | 0.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 920.00 | 0.03 | 0.19 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.54 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 930.00 | 0.02 | 0.19 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.55 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 940.00 | 0.03 | 0.18 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 950.00 | 0.06 | 0.17 | 0.12 | 0.19 | +0.09 | +90.00% | 0.00 | 3 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 960.00 | 0.02 | 0.18 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 14 | 0.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 970.00 | 0.02 | 0.20 | 0.11 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 980.00 | 0.01 | 0.41 | 0.21 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 239 | 0.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 990.00 | 0.03 | 0.48 | 0.26 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 1,000.00 | 0.01 | 0.11 | 0.06 | 0.12 | +0.05 | +71.43% | 0.00 | 2 | 122 | 0.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 1,010.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 1,020.00 | 0.01 | 0.10 | 0.06 | 0.12 | +0.05 | +71.43% | 0.00 | 3 | 18 | 0.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 1,030.00 | 0.01 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 1,040.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 1,050.00 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 1,060.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 1,070.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 1,080.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 1,090.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 1,100.00 | 0.00 | 0.79 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,110.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,120.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,130.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,150.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,160.00 | 0.01 | 0.88 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,170.00 | 0.00 | 0.89 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:12 AM EST |
| 1,180.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,190.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,200.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,210.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,220.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,230.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,240.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,250.00 | 0.00 | 0.94 | 0.47 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,260.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,280.00 | 0.00 | 0.96 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,290.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,300.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,310.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,320.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,330.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,340.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,350.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,360.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,370.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,380.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,390.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,400.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,410.00 | 0.00 | 1.01 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,420.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,430.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 1,440.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 180.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 200.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 210.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 220.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:12 AM EST |
| 230.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 240.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 250.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:12 AM EST |
| 260.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 270.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 280.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 300.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 310.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 320.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 9:59:12 AM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:12 AM EST |
| 350.00 | 0.00 | 0.69 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 9:59:12 AM EST |
| 360.00 | 0.00 | 0.62 | 0.31 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 370.00 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 95 | 0.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 380.00 | 0.01 | 0.16 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:12 AM EST |
| 390.00 | 0.01 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 400.00 | 0.03 | 0.18 | 0.11 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 45 | 0.63 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 410.00 | 0.05 | 0.19 | 0.12 | 0.16 | +0.05 | +45.46% | 0.00 | 1 | 5 | 0.60 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 420.00 | 0.09 | 0.23 | 0.16 | 0.19 | +0.02 | +11.77% | 0.00 | 31 | 19 | 0.60 | 0.00 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 430.00 | 0.11 | 0.27 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 440.00 | 0.16 | 0.36 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.56 | -0.01 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 450.00 | 0.24 | 0.42 | 0.33 | 0.32 | -0.09 | -21.96% | 0.00 | 1 | 78 | 0.55 | -0.01 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 455.00 | 0.26 | 0.49 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | -0.01 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 460.00 | 0.34 | 0.48 | 0.41 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.54 | -0.01 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 465.00 | 0.41 | 0.57 | 0.49 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.53 | -0.01 | 0.00 | -0.12 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 470.00 | 0.46 | 0.65 | 0.56 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | -0.02 | 0.00 | -0.13 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 475.00 | 0.55 | 0.73 | 0.64 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | -0.02 | 0.00 | -0.14 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 480.00 | 0.63 | 0.82 | 0.73 | 0.93 | +0.03 | +3.34% | 0.00 | 1 | 38 | 0.51 | -0.02 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 485.00 | 0.72 | 0.92 | 0.82 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | -0.03 | 0.00 | -0.16 | 10/27/2026 | 11/2/2026 9:59:12 AM EST |
| 490.00 | 0.88 | 1.09 | 0.99 | 1.05 | -0.16 | -13.23% | 0.00 | 1 | 81 | 0.50 | -0.03 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 495.00 | 1.01 | 1.21 | 1.11 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | -0.04 | 0.00 | -0.19 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 500.00 | 1.16 | 1.32 | 1.24 | 1.11 | -0.39 | -26.00% | 0.00 | 2,104 | 216 | 0.48 | -0.04 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 505.00 | 1.28 | 1.59 | 1.44 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.47 | -0.05 | 0.00 | -0.22 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 510.00 | 1.48 | 1.79 | 1.64 | 1.79 | -0.17 | -8.68% | 0.00 | 1 | 44 | 0.47 | -0.05 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 515.00 | 1.71 | 2.01 | 1.86 | 1.87 | -0.54 | -22.41% | 0.00 | 1 | 29 | 0.46 | -0.06 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 520.00 | 1.98 | 2.27 | 2.13 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.46 | -0.07 | 0.00 | -0.26 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 525.00 | 2.28 | 2.60 | 2.44 | 2.26 | -0.68 | -23.13% | 0.00 | 1 | 49 | 0.45 | -0.08 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 530.00 | 2.64 | 3.05 | 2.85 | 2.74 | -0.90 | -24.73% | 0.01 | 7 | 126 | 0.44 | -0.09 | 0.00 | -0.29 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 535.00 | 3.10 | 3.45 | 3.28 | 3.68 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.44 | -0.10 | 0.00 | -0.31 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 540.00 | 3.60 | 3.95 | 3.78 | 3.36 | -1.38 | -29.12% | 0.01 | 3 | 710 | 0.43 | -0.11 | 0.00 | -0.33 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 545.00 | 4.15 | 4.50 | 4.33 | 3.90 | -1.66 | -29.86% | 0.01 | 2 | 215 | 0.43 | -0.12 | 0.00 | -0.34 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 550.00 | 4.80 | 5.05 | 4.93 | 4.55 | -1.25 | -21.56% | 0.01 | 11 | 407 | 0.42 | -0.13 | 0.00 | -0.36 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 555.00 | 5.50 | 5.90 | 5.70 | 5.36 | -1.64 | -23.43% | 0.01 | 16 | 191 | 0.42 | -0.15 | 0.00 | -0.38 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 560.00 | 6.30 | 6.75 | 6.53 | 6.12 | -1.74 | -22.14% | 0.01 | 22 | 376 | 0.42 | -0.16 | 0.00 | -0.39 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 565.00 | 7.20 | 7.65 | 7.43 | 7.42 | -0.99 | -11.78% | 0.01 | 8 | 151 | 0.41 | -0.18 | 0.00 | -0.41 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 570.00 | 8.25 | 8.75 | 8.50 | 7.70 | -1.78 | -18.78% | 0.01 | 46 | 321 | 0.41 | -0.20 | 0.00 | -0.43 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 575.00 | 9.40 | 9.85 | 9.63 | 9.62 | -0.82 | -7.86% | 0.02 | 24 | 516 | 0.41 | -0.22 | 0.00 | -0.44 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 580.00 | 10.70 | 11.20 | 10.95 | 10.85 | -2.73 | -20.11% | 0.02 | 23 | 989 | 0.41 | -0.25 | 0.00 | -0.46 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 585.00 | 12.10 | 12.65 | 12.38 | 11.62 | -1.90 | -14.06% | 0.02 | 17 | 761 | 0.40 | -0.27 | 0.01 | -0.48 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 590.00 | 14.00 | 14.25 | 14.13 | 13.12 | -1.68 | -11.36% | 0.02 | 26 | 1,049 | 0.40 | -0.30 | 0.01 | -0.49 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 595.00 | 15.50 | 16.00 | 15.75 | 14.55 | -2.17 | -12.98% | 0.03 | 13 | 1,061 | 0.40 | -0.32 | 0.01 | -0.50 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 600.00 | 17.30 | 17.95 | 17.63 | 16.23 | -2.39 | -12.84% | 0.03 | 8 | 1,620 | 0.40 | -0.35 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 605.00 | 19.35 | 20.10 | 19.73 | 19.76 | -1.44 | -6.80% | 0.03 | 2 | 252 | 0.40 | -0.38 | 0.01 | -0.52 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 610.00 | 21.50 | 22.25 | 21.88 | 20.50 | -2.88 | -12.32% | 0.04 | 23 | 385 | 0.39 | -0.41 | 0.01 | -0.52 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 615.00 | 23.95 | 24.70 | 24.33 | 22.28 | -3.49 | -13.55% | 0.04 | 5 | 250 | 0.39 | -0.45 | 0.01 | -0.53 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 620.00 | 26.50 | 27.25 | 26.88 | 25.47 | -3.13 | -10.95% | 0.04 | 8 | 406 | 0.39 | -0.48 | 0.01 | -0.53 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 625.00 | 29.25 | 30.05 | 29.65 | 30.80 | -0.75 | -2.38% | 0.05 | 8 | 659 | 0.39 | -0.51 | 0.01 | -0.52 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 630.00 | 32.15 | 33.05 | 32.60 | 31.00 | -3.55 | -10.28% | 0.05 | 6 | 359 | 0.39 | -0.54 | 0.01 | -0.52 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 635.00 | 35.15 | 36.30 | 35.73 | 34.15 | -2.73 | -7.41% | 0.06 | 1 | 247 | 0.39 | -0.57 | 0.01 | -0.51 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 640.00 | 37.60 | 39.75 | 38.68 | 36.04 | -5.01 | -12.21% | 0.06 | 4 | 231 | 0.38 | -0.60 | 0.01 | -0.50 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 645.00 | 40.75 | 42.90 | 41.83 | 39.74 | -3.66 | -8.44% | 0.06 | 6 | 137 | 0.39 | -0.63 | 0.01 | -0.49 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 650.00 | 44.35 | 46.70 | 45.53 | 43.30 | -3.63 | -7.74% | 0.07 | 2 | 346 | 0.38 | -0.66 | 0.01 | -0.47 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 655.00 | 47.40 | 50.35 | 48.88 | 50.57 | 0.00 | 0.00% | 0.07 | 0 | 144 | 0.38 | -0.69 | 0.01 | -0.46 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 660.00 | 51.00 | 54.15 | 52.58 | 50.83 | +0.83 | +1.66% | 0.08 | 4 | 149 | 0.39 | -0.71 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 665.00 | 54.90 | 57.95 | 56.43 | 56.66 | -3.32 | -5.54% | 0.08 | 2 | 55 | 0.39 | -0.74 | 0.01 | -0.42 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 670.00 | 57.95 | 62.05 | 60.00 | 60.50 | -3.24 | -5.09% | 0.09 | 29 | 144 | 0.38 | -0.76 | 0.00 | -0.40 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 675.00 | 61.85 | 66.40 | 64.13 | 67.32 | +0.88 | +1.33% | 0.10 | 1 | 105 | 0.40 | -0.78 | 0.00 | -0.38 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 680.00 | 65.85 | 70.90 | 68.38 | 64.27 | 0.00 | 0.00% | 0.10 | 0 | 112 | 0.39 | -0.80 | 0.00 | -0.36 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 685.00 | 69.90 | 75.75 | 72.83 | 74.53 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.41 | -0.82 | 0.00 | -0.34 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 690.00 | 74.35 | 80.30 | 77.33 | 76.18 | 0.00 | 0.00% | 0.11 | 0 | 118 | 0.42 | -0.84 | 0.00 | -0.32 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 695.00 | 78.90 | 84.80 | 81.85 | 87.70 | 0.00 | 0.00% | 0.12 | 0 | 108 | 0.42 | -0.85 | 0.00 | -0.30 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 700.00 | 83.50 | 89.80 | 86.65 | 87.65 | +0.30 | +0.35% | 0.12 | 1 | 225 | 0.39 | -0.87 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 705.00 | 88.15 | 94.20 | 91.18 | 88.06 | +1.11 | +1.28% | 0.13 | 1 | 44 | 0.42 | -0.88 | 0.00 | -0.27 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 710.00 | 92.85 | 99.40 | 96.13 | 99.45 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.42 | -0.89 | 0.00 | -0.25 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 715.00 | 97.60 | 103.75 | 100.68 | 101.34 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.52 | -0.90 | 0.00 | -0.23 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 720.00 | 102.40 | 109.15 | 105.78 | 102.92 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.54 | -0.91 | 0.00 | -0.22 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 725.00 | 107.20 | 113.90 | 110.55 | 112.05 | +6.62 | +6.28% | 0.15 | 10 | 67 | 0.55 | -0.92 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 730.00 | 112.05 | 118.35 | 115.20 | 106.95 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.55 | -0.93 | 0.00 | -0.19 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 735.00 | 116.95 | 123.70 | 120.33 | 115.65 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.57 | -0.93 | 0.00 | -0.18 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 740.00 | 121.85 | 128.65 | 125.25 | 126.95 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.58 | -0.94 | 0.00 | -0.16 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 745.00 | 126.80 | 133.50 | 130.15 | 121.52 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.60 | -0.95 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 750.00 | 131.70 | 138.25 | 134.98 | 136.70 | 0.00 | 0.00% | 0.18 | 0 | 59 | 0.60 | -0.95 | 0.00 | -0.14 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 755.00 | 136.65 | 143.45 | 140.05 | 136.12 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.62 | -0.96 | 0.00 | -0.13 | 10/30/2026 | 11/2/2026 9:59:12 AM EST |
| 760.00 | 141.65 | 149.00 | 145.33 | 132.90 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.64 | -0.96 | 0.00 | -0.12 | 10/29/2026 | 11/2/2026 9:59:12 AM EST |
| 765.00 | 146.60 | 153.90 | 150.25 | 125.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.65 | -0.96 | 0.00 | -0.11 | 10/23/2026 | 11/2/2026 9:59:12 AM EST |
| 770.00 | 151.60 | 158.95 | 155.28 | 129.65 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.67 | -0.97 | 0.00 | -0.10 | 10/23/2026 | 11/2/2026 9:59:12 AM EST |
| 775.00 | 156.60 | 163.45 | 160.03 | 142.50 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.68 | -0.97 | 0.00 | -0.09 | 10/26/2026 | 11/2/2026 9:59:12 AM EST |
| 780.00 | 161.55 | 168.90 | 165.23 | 154.92 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.68 | -0.97 | 0.00 | -0.09 | 10/27/2026 | 11/2/2026 9:59:12 AM EST |
| 785.00 | 166.55 | 173.45 | 170.00 | 140.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.08 | 10/23/2026 | 11/2/2026 9:59:12 AM EST |
| 790.00 | 171.55 | 178.45 | 175.00 | 174.39 | +7.90 | +4.75% | 0.22 | 5 | 0 | 0.72 | -0.98 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 9:59:12 AM EST |
| 795.00 | 176.55 | 183.45 | 180.00 | 169.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.74 | -0.98 | 0.00 | -0.07 | 10/27/2026 | 11/2/2026 9:59:12 AM EST |
| 800.00 | 181.55 | 188.55 | 185.05 | 152.46 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 10/22/2026 | 11/2/2026 9:59:12 AM EST |
| 805.00 | 186.55 | 193.45 | 190.00 | % | 0.24 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 11/2/2026 9:59:12 AM EST | |||
| 810.00 | 191.55 | 198.20 | 194.88 | 158.74 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.05 | 10/22/2026 | 11/2/2026 9:59:12 AM EST |
| 815.00 | 196.55 | 203.45 | 200.00 | 109.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 820.00 | 201.55 | 208.20 | 204.88 | 172.23 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 10/23/2026 | 11/2/2026 9:59:12 AM EST |
| 825.00 | 206.55 | 213.40 | 209.98 | 119.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 830.00 | 211.55 | 218.30 | 214.93 | 125.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 835.00 | 216.55 | 223.30 | 219.93 | 133.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 840.00 | 221.55 | 228.40 | 224.98 | 195.09 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 10/23/2026 | 11/2/2026 9:59:12 AM EST |
| 845.00 | 226.55 | 233.45 | 230.00 | 200.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 10/23/2026 | 11/2/2026 9:59:12 AM EST |
| 850.00 | 231.55 | 238.45 | 235.00 | 204.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 10/23/2026 | 11/2/2026 9:59:12 AM EST |
| 860.00 | 241.55 | 248.80 | 245.18 | 152.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 870.00 | 251.55 | 258.45 | 255.00 | 207.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 11/2/2026 9:59:12 AM EST |
| 880.00 | 261.55 | 268.35 | 264.95 | 172.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 890.00 | 271.55 | 278.80 | 275.18 | 181.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 900.00 | 281.55 | 288.45 | 285.00 | 192.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 910.00 | 291.55 | 298.20 | 294.88 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 920.00 | 301.55 | 308.45 | 305.00 | 212.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 930.00 | 311.55 | 318.40 | 314.98 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 940.00 | 321.55 | 328.45 | 325.00 | 191.57 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 9:59:12 AM EST |
| 950.00 | 331.55 | 338.60 | 335.08 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 960.00 | 341.55 | 348.80 | 345.18 | % | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 970.00 | 351.55 | 358.40 | 354.98 | % | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 980.00 | 361.55 | 368.20 | 364.88 | 281.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 990.00 | 371.55 | 378.80 | 375.18 | 292.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,000.00 | 381.55 | 388.40 | 384.98 | 301.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,010.00 | 391.55 | 398.40 | 394.98 | % | 0.39 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,020.00 | 401.55 | 408.80 | 405.18 | 319.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 9:59:12 AM EST |
| 1,030.00 | 411.55 | 418.20 | 414.88 | 330.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,040.00 | 421.55 | 428.45 | 425.00 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,050.00 | 431.55 | 438.45 | 435.00 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,060.00 | 441.55 | 448.45 | 445.00 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,070.00 | 451.55 | 458.20 | 454.88 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,080.00 | 461.55 | 468.45 | 465.00 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,090.00 | 471.55 | 478.20 | 474.88 | 349.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 9:59:12 AM EST |
| 1,100.00 | 481.55 | 488.80 | 485.18 | 359.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 9:59:12 AM EST |
| 1,110.00 | 491.55 | 498.45 | 495.00 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,120.00 | 501.55 | 508.20 | 504.88 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,130.00 | 511.55 | 518.40 | 514.98 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,140.00 | 521.55 | 528.45 | 525.00 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,150.00 | 531.55 | 538.40 | 534.98 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,160.00 | 541.55 | 548.20 | 544.88 | 452.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,170.00 | 551.55 | 558.45 | 555.00 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,180.00 | 561.55 | 568.40 | 564.98 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,190.00 | 571.55 | 578.45 | 575.00 | 490.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,200.00 | 581.55 | 588.40 | 584.98 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,210.00 | 591.55 | 598.80 | 595.18 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,220.00 | 601.55 | 608.15 | 604.85 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,230.00 | 611.55 | 618.80 | 615.18 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,240.00 | 621.55 | 628.45 | 625.00 | 533.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,250.00 | 631.55 | 638.45 | 635.00 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,260.00 | 641.55 | 648.45 | 645.00 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,270.00 | 651.55 | 658.80 | 655.18 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,280.00 | 661.55 | 668.45 | 665.00 | 574.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,290.00 | 671.55 | 678.45 | 675.00 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,300.00 | 681.55 | 688.45 | 685.00 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,310.00 | 691.55 | 698.15 | 694.85 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,320.00 | 701.55 | 708.20 | 704.88 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,330.00 | 711.55 | 718.80 | 715.18 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,340.00 | 721.55 | 728.45 | 725.00 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,350.00 | 731.55 | 738.80 | 735.18 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,360.00 | 741.55 | 748.45 | 745.00 | 651.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,370.00 | 751.55 | 758.45 | 755.00 | 665.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,380.00 | 761.55 | 768.45 | 765.00 | 671.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,390.00 | 771.55 | 778.50 | 775.03 | 679.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,400.00 | 781.55 | 788.60 | 785.08 | 691.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,410.00 | 791.55 | 798.20 | 794.88 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,420.00 | 801.55 | 808.45 | 805.00 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST | |||
| 1,430.00 | 811.55 | 818.15 | 814.85 | 726.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:12 AM EST |
| 1,440.00 | 821.55 | 828.45 | 825.00 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:12 AM EST |