Options Chain for MARA HOLDINGS INC COM (MARA) - $7.20 as of 11/13/2026 10:02:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 5.90 | 5.80 | 6.52 | 0.00 | 0.00% | 5.80 | 0 | 53 | 8.42 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:04 AM EST |
| 2.00 | 4.70 | 4.90 | 4.80 | 5.57 | 0.00 | 0.00% | 2.40 | 0 | 12 | 5.33 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:04 AM EST |
| 3.00 | 3.70 | 3.90 | 3.80 | % | 1.27 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:04 AM EST | |||
| 4.00 | 2.72 | 2.89 | 2.81 | 3.88 | 0.00 | 0.00% | 0.70 | 0 | 68 | 2.65 | 0.99 | 0.01 | 0.00 | 11/11/2026 | 11/13/2026 9:59:04 AM EST |
| 4.50 | 2.23 | 2.47 | 2.35 | 2.21 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.17 | 0.97 | 0.04 | 0.00 | 11/9/2026 | 11/13/2026 9:59:04 AM EST |
| 5.00 | 1.76 | 1.92 | 1.84 | 2.39 | 0.00 | 0.00% | 0.37 | 0 | 146 | 1.83 | 0.94 | 0.07 | -0.01 | 11/12/2026 | 11/13/2026 9:59:04 AM EST |
| 5.50 | 1.32 | 1.47 | 1.40 | 1.41 | -0.67 | -32.22% | 0.25 | 31 | 531 | 1.03 | 0.88 | 0.14 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 6.00 | 0.93 | 1.06 | 1.00 | 1.15 | -0.22 | -16.06% | 0.17 | 7 | 742 | 1.09 | 0.78 | 0.21 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 6.50 | 0.69 | 0.70 | 0.70 | 0.69 | -0.33 | -32.36% | 0.11 | 112 | 924 | 0.99 | 0.65 | 0.28 | -0.02 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 7.00 | 0.43 | 0.44 | 0.44 | 0.46 | -0.19 | -29.24% | 0.06 | 659 | 2,088 | 0.95 | 0.50 | 0.30 | -0.02 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 7.50 | 0.26 | 0.27 | 0.27 | 0.26 | -0.19 | -42.23% | 0.04 | 274 | 2,413 | 0.94 | 0.35 | 0.29 | -0.02 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 8.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.12 | -44.45% | 0.02 | 178 | 2,356 | 0.96 | 0.23 | 0.25 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 8.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.08 | -50.00% | 0.01 | 100 | 5,861 | 0.96 | 0.14 | 0.18 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 9.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.01 | 90 | 2,283 | 0.98 | 0.09 | 0.13 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 9.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 1,888 | 1.01 | 0.06 | 0.09 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 55 | 3,075 | 1.06 | 0.04 | 0.06 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 550 | 1.05 | 0.03 | 0.04 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 780 | 1.16 | 0.02 | 0.03 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.24 | 0.01 | 0.02 | 0.00 | 11/12/2026 | 11/13/2026 9:59:04 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,815 | 2,524 | 1.33 | 0.01 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,813 | 3,021 | 1.41 | 0.00 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.41 | 0.00 | 0.01 | 0.00 | 11/11/2026 | 11/13/2026 9:59:04 AM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 177 | 1.54 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:04 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.67 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:04 AM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.73 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:04 AM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 1.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:04 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:04 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:04 AM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 9:59:04 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.17 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:04 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:04 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 122 | 1.97 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 82 | 578 | 1.34 | -0.01 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 356 | 1.14 | -0.03 | 0.04 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 5.00 | 0.04 | 0.05 | 0.05 | 0.06 | +0.02 | +50.00% | 0.01 | 200 | 458 | 1.06 | -0.06 | 0.07 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 5.50 | 0.09 | 0.10 | 0.10 | 0.11 | +0.06 | +120.00% | 0.02 | 1 | 2,287 | 1.02 | -0.12 | 0.14 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 6.00 | 0.19 | 0.20 | 0.20 | 0.23 | +0.10 | +76.93% | 0.03 | 20 | 2,080 | 1.00 | -0.22 | 0.21 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 6.50 | 0.36 | 0.37 | 0.37 | 0.41 | +0.18 | +78.27% | 0.06 | 146 | 1,807 | 0.97 | -0.35 | 0.28 | -0.02 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 7.00 | 0.61 | 0.62 | 0.62 | 0.63 | +0.21 | +50.00% | 0.09 | 38 | 1,619 | 0.95 | -0.50 | 0.30 | -0.02 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 7.50 | 0.93 | 0.94 | 0.94 | 0.94 | +0.23 | +32.40% | 0.13 | 362 | 1,965 | 0.94 | -0.65 | 0.29 | -0.02 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 8.00 | 1.29 | 1.43 | 1.36 | 1.34 | +0.31 | +30.10% | 0.17 | 27 | 1,573 | 0.87 | -0.77 | 0.25 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 8.50 | 1.72 | 1.87 | 1.80 | 1.83 | +0.47 | +34.56% | 0.21 | 15 | 404 | 1.12 | -0.86 | 0.18 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 9.00 | 2.18 | 2.29 | 2.24 | 2.11 | +0.36 | +20.58% | 0.25 | 2 | 398 | 0.91 | -0.91 | 0.13 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 9.50 | 2.66 | 2.82 | 2.74 | 2.55 | +0.43 | +20.29% | 0.29 | 1 | 246 | 1.28 | -0.94 | 0.09 | -0.01 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 10.00 | 3.15 | 3.35 | 3.25 | 2.95 | -0.01 | -0.34% | 0.33 | 1 | 266 | 1.42 | -0.96 | 0.06 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 10.50 | 3.65 | 3.85 | 3.75 | 3.52 | +0.42 | +13.55% | 0.36 | 1 | 243 | 1.55 | -0.97 | 0.04 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 11.00 | 4.15 | 4.35 | 4.25 | 4.30 | +0.98 | +29.52% | 0.39 | 15 | 162 | 1.67 | -0.98 | 0.03 | 0.00 | 11/13/2026 | 11/13/2026 9:59:04 AM EST |
| 11.50 | 4.60 | 4.80 | 4.70 | 4.12 | 0.00 | 0.00% | 0.41 | 0 | 32 | 1.78 | -0.99 | 0.02 | 0.00 | 11/12/2026 | 11/13/2026 9:59:04 AM EST |
| 12.00 | 5.15 | 5.30 | 5.23 | 5.61 | 0.00 | 0.00% | 0.44 | 0 | 54 | 1.89 | -0.99 | 0.01 | 0.00 | 11/9/2026 | 11/13/2026 9:59:04 AM EST |
| 12.50 | 5.60 | 5.80 | 5.70 | 5.37 | 0.00 | 0.00% | 0.46 | 0 | 32 | 1.98 | -1.00 | 0.01 | 0.00 | 11/10/2026 | 11/13/2026 9:59:04 AM EST |
| 13.00 | 6.10 | 6.30 | 6.20 | 6.75 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.08 | -1.00 | 0.01 | 0.00 | 11/5/2026 | 11/13/2026 9:59:04 AM EST |
| 13.50 | 6.60 | 6.80 | 6.70 | 5.64 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:04 AM EST |
| 14.00 | 7.10 | 7.30 | 7.20 | 8.05 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:04 AM EST |
| 14.50 | 7.60 | 7.80 | 7.70 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:04 AM EST | |||
| 15.00 | 8.10 | 8.30 | 8.20 | 8.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:04 AM EST |
| 15.50 | 8.60 | 8.80 | 8.70 | 5.81 | 0.00 | 0.00% | 0.56 | 0 | 38 | 2.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 9:59:04 AM EST |
| 16.00 | 9.10 | 9.30 | 9.20 | 6.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/13/2026 9:59:04 AM EST |
| 17.00 | 10.10 | 10.30 | 10.20 | 10.32 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 9:59:04 AM EST |
| 18.00 | 11.10 | 11.30 | 11.20 | % | 0.62 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:04 AM EST | |||
| 19.00 | 12.10 | 12.30 | 12.20 | % | 0.64 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:04 AM EST | |||
| 20.00 | 13.10 | 13.30 | 13.20 | 13.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 9:59:04 AM EST |