Options Chain for SEALSQ CORP ORD SHS (LAES) - $1.97 as of 10/16/2026 7:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.04 | 1.54 | 1.29 | % | 2.58 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 1.00 | 0.57 | 1.01 | 0.79 | % | 0.79 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 1.50 | 0.25 | 0.45 | 0.35 | % | 0.23 | 0 | 0 | 1.31 | 0.82 | 0.70 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 2.00 | 0.02 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.59 | 0.33 | 0.95 | 0.00 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 12 | 159 | 1.00 | 0.07 | 0.35 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | 0.01 | 0.07 | 0.00 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.14 | 0.07 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.01 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.16 | 0.08 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.16 | 0.08 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.16 | 0.08 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.16 | 0.08 | % | 0.16 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.14 | 0.07 | % | 0.07 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 1.50 | 0.02 | 0.10 | 0.06 | 0.08 | % | 0.04 | 9,000 | 0 | 0.72 | -0.18 | 0.70 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST | |
| 2.00 | 0.20 | 0.38 | 0.29 | 0.26 | 0.00 | 0.00% | 0.14 | 0 | 115 | 1.02 | -0.67 | 0.95 | 0.00 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 2.50 | 0.60 | 0.87 | 0.74 | 0.67 | +0.07 | +11.67% | 0.30 | 1 | 35 | 1.48 | -0.93 | 0.35 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 3.00 | 1.01 | 1.47 | 1.24 | % | 0.41 | 0 | 0 | 2.29 | -0.99 | 0.07 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 3.50 | 1.45 | 1.87 | 1.66 | 1.62 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.11 | -1.00 | 0.01 | 0.00 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 4.00 | 1.92 | 2.40 | 2.16 | % | 0.54 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 4.50 | 2.41 | 2.91 | 2.66 | % | 0.59 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 5.00 | 2.91 | 3.55 | 3.23 | % | 0.65 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST |