Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $20.84 as of 11/12/2026 10:20:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.60 | 14.10 | 13.85 | 16.05 | 0.00 | 0.00% | 2.77 | 0 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 6.00 | 12.60 | 13.10 | 12.85 | 14.70 | 0.00 | 0.00% | 2.14 | 0 | 13 | 2.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:05 AM EST |
| 7.00 | 11.60 | 12.10 | 11.85 | 13.74 | 0.00 | 0.00% | 1.69 | 0 | 18 | 2.87 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 8.00 | 10.70 | 11.10 | 10.90 | 13.44 | 0.00 | 0.00% | 1.36 | 0 | 24 | 2.52 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 9.00 | 9.65 | 10.10 | 9.88 | 12.40 | 0.00 | 0.00% | 1.10 | 0 | 11 | 2.21 | 0.99 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:05 AM EST |
| 10.00 | 8.75 | 9.15 | 8.95 | 11.52 | 0.00 | 0.00% | 0.89 | 0 | 7 | 1.93 | 0.99 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 11.00 | 7.75 | 8.20 | 7.98 | 10.65 | 0.00 | 0.00% | 0.73 | 0 | 37 | 1.82 | 0.98 | 0.01 | -0.01 | 11/6/2026 | 11/12/2026 9:59:05 AM EST |
| 12.00 | 6.80 | 7.20 | 7.00 | 8.69 | 0.00 | 0.00% | 0.58 | 0 | 11 | 1.68 | 0.96 | 0.02 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 13.00 | 5.90 | 6.25 | 6.08 | 8.10 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.07 | 0.94 | 0.02 | -0.02 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 14.00 | 4.95 | 5.35 | 5.15 | 7.05 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.28 | 0.90 | 0.04 | -0.03 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 15.00 | 4.15 | 4.50 | 4.33 | 6.11 | 0.00 | 0.00% | 0.29 | 0 | 75 | 1.26 | 0.86 | 0.05 | -0.03 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 16.00 | 3.35 | 3.70 | 3.53 | 3.40 | -2.45 | -41.88% | 0.22 | 1 | 80 | 1.21 | 0.80 | 0.06 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 16.50 | 3.05 | 3.35 | 3.20 | 3.03 | -2.77 | -47.76% | 0.19 | 1 | 1 | 1.17 | 0.76 | 0.07 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 17.00 | 2.72 | 2.97 | 2.85 | 2.92 | -1.73 | -37.21% | 0.17 | 3 | 257 | 1.16 | 0.72 | 0.08 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 17.50 | 2.42 | 2.54 | 2.48 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 49 | 1.16 | 0.68 | 0.08 | -0.05 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 18.00 | 2.14 | 2.24 | 2.19 | 2.20 | -1.65 | -42.86% | 0.12 | 14 | 737 | 1.15 | 0.64 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 18.50 | 1.88 | 1.98 | 1.93 | 1.85 | -1.35 | -42.19% | 0.10 | 22 | 4 | 1.14 | 0.59 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 19.00 | 1.66 | 1.74 | 1.70 | 1.72 | -1.22 | -41.50% | 0.09 | 172 | 303 | 1.13 | 0.55 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 19.50 | 1.44 | 1.52 | 1.48 | 1.51 | -1.64 | -52.07% | 0.08 | 61 | 252 | 1.12 | 0.50 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 20.00 | 1.25 | 1.32 | 1.29 | 1.27 | -1.18 | -48.17% | 0.06 | 240 | 1,759 | 1.12 | 0.45 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 20.50 | 1.05 | 1.15 | 1.10 | 1.02 | -1.16 | -53.22% | 0.05 | 28 | 247 | 1.11 | 0.41 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 21.00 | 0.92 | 0.99 | 0.96 | 0.99 | -0.85 | -46.20% | 0.05 | 296 | 540 | 1.11 | 0.37 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 21.50 | 0.78 | 0.86 | 0.82 | 0.80 | -0.93 | -53.76% | 0.04 | 117 | 573 | 1.11 | 0.33 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 22.00 | 0.66 | 0.74 | 0.70 | 0.66 | -0.77 | -53.85% | 0.03 | 161 | 1,111 | 1.10 | 0.29 | 0.08 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 22.50 | 0.57 | 0.64 | 0.61 | 0.60 | -0.65 | -52.00% | 0.03 | 25 | 505 | 1.11 | 0.26 | 0.08 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 23.00 | 0.49 | 0.55 | 0.52 | 0.52 | -0.60 | -53.58% | 0.02 | 249 | 1,344 | 1.11 | 0.23 | 0.07 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 23.50 | 0.42 | 0.48 | 0.45 | 0.48 | -0.52 | -52.00% | 0.02 | 135 | 518 | 1.11 | 0.21 | 0.07 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 24.00 | 0.36 | 0.42 | 0.39 | 0.38 | -0.45 | -54.22% | 0.02 | 133 | 1,743 | 1.11 | 0.18 | 0.06 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 24.50 | 0.32 | 0.37 | 0.35 | 0.33 | -0.57 | -63.34% | 0.01 | 21 | 315 | 1.12 | 0.16 | 0.06 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 25.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.32 | -52.46% | 0.01 | 390 | 2,410 | 1.14 | 0.15 | 0.05 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 25.50 | 0.24 | 0.28 | 0.26 | 0.25 | -0.29 | -53.71% | 0.01 | 778 | 282 | 1.13 | 0.13 | 0.05 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 26.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.28 | -56.00% | 0.01 | 167 | 528 | 1.15 | 0.12 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 26.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.22 | -52.39% | 0.01 | 41 | 486 | 1.16 | 0.11 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 27.00 | 0.16 | 0.20 | 0.18 | 0.20 | -0.15 | -42.86% | 0.01 | 634 | 719 | 1.17 | 0.10 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 27.50 | 0.14 | 0.18 | 0.16 | 0.21 | -0.10 | -32.26% | 0.01 | 1 | 392 | 1.19 | 0.09 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 28.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.16 | -53.34% | 0.01 | 38 | 822 | 1.20 | 0.08 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 29.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.11 | -47.83% | 0.00 | 121 | 2,153 | 1.23 | 0.07 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 30.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.10 | -52.64% | 0.00 | 43 | 3,759 | 1.26 | 0.06 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 31.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 37 | 1,912 | 1.29 | 0.05 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 32.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 5 | 1,967 | 1.31 | 0.04 | 0.02 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 33.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 11 | 1,396 | 1.37 | 0.03 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 34.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 2,042 | 1.41 | 0.03 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 35.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 107 | 2,567 | 1.45 | 0.02 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 36.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 806 | 1.47 | 0.02 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 37.00 | 0.04 | 0.07 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 3,672 | 1.53 | 0.02 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 38.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.56 | 0.01 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 39.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.57 | 0.01 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 16 | 3,585 | 1.60 | 0.01 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 41.00 | 0.02 | 0.05 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 643 | 1.58 | 0.01 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 42.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 426 | 1.75 | 0.01 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 43.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.67 | 0.01 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 44.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 941 | 1.71 | 0.01 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 45.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 6 | 1,021 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 115 | 1.78 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 47.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 91 | 1.82 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 48.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 345 | 1.85 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 49.00 | 0.02 | 0.05 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 72 | 1.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,405 | 1.92 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 2.04 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.18 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 831 | 2.31 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.42 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:59:05 AM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 376 | 2.43 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:05 AM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 8.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:05 AM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | -0.01 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:05 AM EST |
| 10.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 939 | 1.57 | -0.01 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 11.00 | 0.06 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,051 | 1.50 | -0.02 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 12.00 | 0.10 | 0.13 | 0.12 | 0.10 | +0.04 | +66.67% | 0.01 | 20 | 823 | 1.42 | -0.04 | 0.02 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 13.00 | 0.16 | 0.18 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.34 | -0.06 | 0.02 | -0.02 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 14.00 | 0.25 | 0.29 | 0.27 | 0.26 | +0.13 | +100.00% | 0.02 | 8 | 1,784 | 1.26 | -0.10 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 15.00 | 0.38 | 0.44 | 0.41 | 0.39 | +0.18 | +85.72% | 0.03 | 2,474 | 3,932 | 1.21 | -0.14 | 0.05 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 16.00 | 0.62 | 0.66 | 0.64 | 0.62 | +0.27 | +77.15% | 0.04 | 30 | 1,696 | 1.17 | -0.20 | 0.06 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 16.50 | 0.73 | 0.80 | 0.77 | 0.71 | +0.31 | +77.50% | 0.05 | 35 | 1,219 | 1.15 | -0.24 | 0.07 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 17.00 | 0.92 | 0.97 | 0.95 | 0.91 | +0.42 | +85.72% | 0.06 | 49 | 1,434 | 1.14 | -0.28 | 0.08 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 17.50 | 1.11 | 1.16 | 1.14 | 1.06 | +0.43 | +68.26% | 0.07 | 28 | 937 | 1.12 | -0.32 | 0.08 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 18.00 | 1.32 | 1.37 | 1.35 | 1.28 | +0.54 | +72.98% | 0.08 | 56 | 2,599 | 1.11 | -0.36 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 18.50 | 1.55 | 1.61 | 1.58 | 1.57 | +0.67 | +74.45% | 0.09 | 8 | 321 | 1.10 | -0.41 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 19.00 | 1.81 | 1.87 | 1.84 | 1.80 | +0.73 | +68.23% | 0.10 | 60 | 1,150 | 1.09 | -0.45 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 19.50 | 2.08 | 2.15 | 2.12 | 2.07 | +0.85 | +69.68% | 0.11 | 17 | 851 | 1.08 | -0.50 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 20.00 | 2.39 | 2.46 | 2.43 | 2.27 | +0.79 | +53.38% | 0.12 | 219 | 3,209 | 1.08 | -0.55 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 20.50 | 2.68 | 2.79 | 2.74 | 2.75 | +1.04 | +60.82% | 0.13 | 76 | 334 | 1.08 | -0.59 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 21.00 | 3.00 | 3.15 | 3.08 | 3.10 | +1.18 | +61.46% | 0.15 | 29 | 2,039 | 1.07 | -0.63 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 21.50 | 3.35 | 3.50 | 3.43 | 3.45 | +1.49 | +76.02% | 0.16 | 7 | 286 | 1.08 | -0.67 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 22.00 | 3.65 | 3.90 | 3.78 | 3.92 | +1.37 | +53.73% | 0.17 | 4 | 1,248 | 1.08 | -0.71 | 0.08 | -0.05 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 22.50 | 4.00 | 4.35 | 4.18 | 4.30 | +1.40 | +48.28% | 0.19 | 1 | 646 | 1.08 | -0.74 | 0.08 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 23.00 | 4.45 | 4.75 | 4.60 | 4.70 | +1.45 | +44.62% | 0.20 | 4 | 701 | 1.07 | -0.77 | 0.07 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 23.50 | 4.85 | 5.15 | 5.00 | 3.39 | 0.00 | 0.00% | 0.21 | 0 | 85 | 1.09 | -0.79 | 0.07 | -0.04 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 24.00 | 5.30 | 5.65 | 5.48 | 5.10 | +1.65 | +47.83% | 0.23 | 1 | 796 | 1.09 | -0.82 | 0.06 | -0.04 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 24.50 | 5.75 | 6.10 | 5.93 | 4.15 | 0.00 | 0.00% | 0.24 | 0 | 151 | 1.09 | -0.84 | 0.06 | -0.03 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 25.00 | 6.25 | 6.55 | 6.40 | 6.35 | +1.65 | +35.11% | 0.26 | 13 | 1,968 | 1.10 | -0.85 | 0.05 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 25.50 | 6.65 | 7.00 | 6.83 | 5.17 | 0.00 | 0.00% | 0.27 | 0 | 169 | 1.11 | -0.87 | 0.05 | -0.03 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 26.00 | 7.10 | 7.45 | 7.28 | 7.56 | +2.00 | +35.98% | 0.28 | 2 | 657 | 1.10 | -0.88 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 26.50 | 7.60 | 8.00 | 7.80 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.10 | -0.89 | 0.04 | -0.03 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 27.00 | 8.20 | 8.45 | 8.33 | 6.09 | 0.00 | 0.00% | 0.31 | 0 | 353 | 1.11 | -0.90 | 0.04 | -0.03 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 27.50 | 8.55 | 8.90 | 8.73 | 8.92 | +2.67 | +42.72% | 0.32 | 3 | 7 | 1.09 | -0.91 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 28.00 | 9.05 | 9.40 | 9.23 | 6.95 | 0.00 | 0.00% | 0.33 | 0 | 722 | 1.13 | -0.92 | 0.03 | -0.02 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 29.00 | 10.00 | 10.40 | 10.20 | 10.05 | +1.90 | +23.32% | 0.35 | 12 | 872 | 0.76 | -0.93 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 30.00 | 11.00 | 11.50 | 11.25 | 11.30 | +2.05 | +22.17% | 0.38 | 3 | 981 | 0.80 | -0.94 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 31.00 | 11.95 | 12.40 | 12.18 | 12.15 | +2.40 | +24.62% | 0.39 | 20 | 440 | 0.78 | -0.95 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 32.00 | 12.95 | 13.35 | 13.15 | 11.20 | 0.00 | 0.00% | 0.41 | 0 | 405 | 0.82 | -0.96 | 0.02 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 33.00 | 13.95 | 14.35 | 14.15 | 13.64 | +1.44 | +11.81% | 0.43 | 27 | 621 | 0.83 | -0.97 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 34.00 | 15.00 | 15.45 | 15.23 | 14.65 | +1.55 | +11.84% | 0.45 | 1 | 585 | 1.78 | -0.97 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 35.00 | 16.05 | 16.35 | 16.20 | 16.45 | +2.28 | +16.09% | 0.46 | 6 | 860 | 1.84 | -0.98 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 36.00 | 16.95 | 17.35 | 17.15 | 17.27 | +2.79 | +19.27% | 0.48 | 3 | 367 | 1.91 | -0.98 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 37.00 | 17.95 | 18.35 | 18.15 | 16.08 | 0.00 | 0.00% | 0.49 | 0 | 621 | 1.97 | -0.98 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 38.00 | 19.10 | 19.35 | 19.23 | 17.17 | 0.00 | 0.00% | 0.51 | 0 | 584 | 2.12 | -0.99 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 39.00 | 19.95 | 20.35 | 20.15 | 18.02 | 0.00 | 0.00% | 0.52 | 0 | 170 | 2.09 | -0.99 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 40.00 | 20.95 | 21.30 | 21.13 | 19.07 | 0.00 | 0.00% | 0.53 | 0 | 162 | 2.14 | -0.99 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 41.00 | 21.90 | 22.40 | 22.15 | 20.13 | 0.00 | 0.00% | 0.54 | 0 | 53 | 2.19 | -0.99 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 42.00 | 22.90 | 23.35 | 23.13 | 20.87 | 0.00 | 0.00% | 0.55 | 0 | 70 | 2.25 | -0.99 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 43.00 | 23.90 | 24.35 | 24.13 | 22.00 | 0.00 | 0.00% | 0.56 | 0 | 22 | 2.30 | -0.99 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 44.00 | 24.90 | 25.35 | 25.13 | 23.15 | 0.00 | 0.00% | 0.57 | 0 | 55 | 2.35 | -0.99 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 45.00 | 25.90 | 26.30 | 26.10 | 26.25 | +2.30 | +9.61% | 0.58 | 1 | 53 | 2.39 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 46.00 | 26.90 | 27.35 | 27.13 | 25.35 | 0.00 | 0.00% | 0.59 | 0 | 21 | 2.44 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 47.00 | 27.90 | 28.35 | 28.13 | 25.48 | 0.00 | 0.00% | 0.60 | 0 | 74 | 2.49 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:05 AM EST |
| 48.00 | 28.90 | 29.35 | 29.13 | 28.63 | 0.00 | 0.00% | 0.61 | 0 | 37 | 2.53 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 49.00 | 29.90 | 30.35 | 30.13 | 29.77 | 0.00 | 0.00% | 0.61 | 0 | 9 | 2.58 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 50.00 | 30.90 | 31.35 | 31.13 | 28.70 | 0.00 | 0.00% | 0.62 | 0 | 60 | 2.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:05 AM EST |
| 55.00 | 35.90 | 36.40 | 36.15 | 33.75 | 0.00 | 0.00% | 0.66 | 0 | 24 | 2.69 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:05 AM EST |
| 60.00 | 40.90 | 41.35 | 41.13 | 41.55 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.87 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:05 AM EST |
| 65.00 | 45.90 | 46.35 | 46.13 | 46.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:05 AM EST |
| 70.00 | 50.95 | 51.35 | 51.15 | 51.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:05 AM EST |
| 75.00 | 55.90 | 56.40 | 56.15 | % | 0.75 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST |