Options Chain for IMMUNITYBIO INC COM (IBRX) - $6.75 as of 11/11/2026 9:51:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 7.00 | 5.20 | 5.61 | 0.00 | 0.00% | 5.20 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:03 AM EST |
| 2.00 | 2.30 | 6.30 | 4.30 | 5.42 | 0.00 | 0.00% | 2.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:03 AM EST |
| 3.00 | 2.90 | 3.90 | 3.40 | 5.52 | 0.00 | 0.00% | 1.13 | 0 | 12 | 4.69 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:03 AM EST |
| 3.50 | 2.40 | 3.60 | 3.00 | % | 0.86 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | 4.50 | 0.00 | 0.00% | 0.65 | 0 | 15 | 4.26 | 1.00 | 0.01 | 0.00 | 11/5/2026 | 11/12/2026 9:59:03 AM EST |
| 4.50 | 1.65 | 2.40 | 2.03 | 2.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.75 | 0.98 | 0.04 | 0.00 | 11/9/2026 | 11/12/2026 9:59:03 AM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | 1.52 | -0.80 | -34.49% | 0.31 | 1 | 5 | 2.25 | 0.93 | 0.11 | -0.01 | 11/12/2026 | 11/12/2026 9:59:03 AM EST |
| 5.50 | 0.75 | 1.50 | 1.13 | % | 0.21 | 0 | 0 | 2.00 | 0.83 | 0.22 | -0.01 | 11/12/2026 9:59:03 AM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.83 | 0.68 | 0.32 | -0.01 | 10/19/2026 | 11/12/2026 9:59:03 AM EST |
| 6.50 | 0.35 | 0.70 | 0.53 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.40 | 0.50 | 0.36 | -0.01 | 11/11/2026 | 11/12/2026 9:59:03 AM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.86 | 0.33 | 0.34 | -0.01 | 11/10/2026 | 11/12/2026 9:59:03 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 178 | 1.26 | 0.21 | 0.26 | -0.01 | 11/11/2026 | 11/12/2026 9:59:03 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 63 | 2.41 | 0.11 | 0.18 | -0.01 | 11/11/2026 | 11/12/2026 9:59:03 AM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 28 | 2.63 | 0.06 | 0.11 | 0.00 | 11/9/2026 | 11/12/2026 9:59:03 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 105 | 2.83 | 0.03 | 0.06 | 0.00 | 11/9/2026 | 11/12/2026 9:59:03 AM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 138 | 3.02 | 0.02 | 0.04 | 0.00 | 11/6/2026 | 11/12/2026 9:59:03 AM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 321 | 3.78 | 0.01 | 0.02 | 0.00 | 11/10/2026 | 11/12/2026 9:59:03 AM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 578 | 3.34 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/12/2026 9:59:03 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 90 | 3.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:03 AM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.74 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:59:03 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:59:03 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:59:03 AM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 41 | 4.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 9:59:03 AM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 17.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 5.39 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/12/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 9.74 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:59:03 AM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 4.80 | 0.00 | 0.01 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 4.22 | -0.02 | 0.04 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.06 | -37.50% | 0.02 | 2 | 47 | 1.50 | -0.07 | 0.11 | -0.01 | 11/12/2026 | 11/12/2026 9:59:03 AM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.37 | -0.17 | 0.22 | -0.01 | 11/10/2026 | 11/12/2026 9:59:03 AM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.14 | +66.67% | 0.06 | 505 | 654 | 0.83 | -0.32 | 0.32 | -0.01 | 11/12/2026 | 11/12/2026 9:59:03 AM EST |
| 6.50 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.81 | -0.50 | 0.36 | -0.01 | 11/9/2026 | 11/12/2026 9:59:03 AM EST |
| 7.00 | 0.40 | 1.55 | 0.98 | 0.53 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.30 | -0.67 | 0.34 | -0.01 | 11/2/2026 | 11/12/2026 9:59:03 AM EST |
| 7.50 | 0.95 | 1.55 | 1.25 | 1.20 | +0.05 | +4.35% | 0.17 | 1 | 229 | 1.63 | -0.79 | 0.26 | -0.01 | 11/12/2026 | 11/12/2026 9:59:03 AM EST |
| 8.00 | 0.10 | 2.70 | 1.40 | 1.36 | 0.00 | 0.00% | 0.17 | 0 | 116 | 3.14 | -0.89 | 0.18 | -0.01 | 11/9/2026 | 11/12/2026 9:59:03 AM EST |
| 8.50 | 0.70 | 4.30 | 2.50 | 1.61 | 0.00 | 0.00% | 0.29 | 0 | 342 | 5.50 | -0.94 | 0.11 | 0.00 | 11/9/2026 | 11/12/2026 9:59:03 AM EST |
| 9.00 | 1.00 | 4.70 | 2.85 | 2.05 | 0.00 | 0.00% | 0.32 | 0 | 63 | 5.51 | -0.97 | 0.06 | 0.00 | 11/9/2026 | 11/12/2026 9:59:03 AM EST |
| 9.50 | 2.40 | 3.60 | 3.00 | 2.10 | 0.00 | 0.00% | 0.32 | 0 | 16 | 2.57 | -0.98 | 0.04 | 0.00 | 11/5/2026 | 11/12/2026 9:59:03 AM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 3.43 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.73 | -0.99 | 0.02 | 0.00 | 11/11/2026 | 11/12/2026 9:59:03 AM EST |
| 10.50 | 2.80 | 5.40 | 4.10 | 2.90 | 0.00 | 0.00% | 0.39 | 0 | 9 | 4.48 | -1.00 | 0.01 | 0.00 | 11/6/2026 | 11/12/2026 9:59:03 AM EST |
| 11.00 | 3.90 | 5.10 | 4.50 | 4.07 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:03 AM EST |
| 11.50 | 4.40 | 5.60 | 5.00 | 3.40 | 0.00 | 0.00% | 0.43 | 0 | 9 | 3.15 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 9:59:03 AM EST |
| 12.00 | 4.90 | 6.10 | 5.50 | % | 0.46 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | 4.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 9:59:03 AM EST |
| 13.00 | 5.80 | 7.30 | 6.55 | % | 0.50 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 13.50 | 6.30 | 7.80 | 7.05 | % | 0.52 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 14.00 | 6.80 | 8.30 | 7.55 | % | 0.54 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 15.00 | 7.80 | 9.30 | 8.55 | % | 0.57 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 16.00 | 7.70 | 11.70 | 9.70 | % | 0.61 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 17.00 | 9.80 | 11.50 | 10.65 | % | 0.63 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 18.00 | 9.70 | 13.70 | 11.70 | % | 0.65 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST | |||
| 19.00 | 10.70 | 14.70 | 12.70 | % | 0.67 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:03 AM EST |