Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $2.72 as of 10/28/2026 3:30:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.11 | 2.35 | 2.23 | 2.18 | -0.05 | -2.25% | 4.46 | 5 | 244 | 5.11 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 1.00 | 1.65 | 1.86 | 1.76 | 1.71 | -0.05 | -2.85% | 1.76 | 88 | 203 | 2.50 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 1.50 | 0.01 | 3.35 | 1.68 | 1.40 | 0.00 | 0.00% | 1.12 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:58:51 PM EST |
| 2.00 | 0.30 | 1.35 | 0.83 | 1.05 | 0.00 | 0.00% | 0.41 | 0 | 53 | 2.89 | 0.98 | 0.09 | 0.00 | 10/13/2026 | 10/28/2026 1:58:51 PM EST |
| 2.50 | 0.30 | 0.34 | 0.32 | 0.34 | +0.04 | +13.34% | 0.13 | 113 | 117 | 0.53 | 0.77 | 0.72 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 3.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 0.03 | 1,364 | 441 | 0.55 | 0.34 | 0.84 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 520 | 1,338 | 0.62 | 0.09 | 0.35 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 105 | 0.97 | 0.01 | 0.08 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 1.10 | 0.00 | 0.01 | 0.00 | 10/26/2026 | 10/28/2026 1:58:51 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.27 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:58:51 PM EST |
| 5.50 | 0.00 | 1.43 | 0.72 | % | 0.13 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 6.00 | 0.00 | 0.43 | 0.22 | % | 0.04 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 1.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:58:51 PM EST |
| 2.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.98 | -0.02 | 0.09 | 0.00 | 10/20/2026 | 10/28/2026 1:58:51 PM EST |
| 2.50 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 23 | 5,860 | 0.53 | -0.23 | 0.72 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 3.00 | 0.19 | 0.34 | 0.27 | 0.30 | -0.04 | -11.77% | 0.09 | 5 | 726 | 0.55 | -0.66 | 0.84 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 3.50 | 0.72 | 0.86 | 0.79 | 0.74 | -0.06 | -7.50% | 0.23 | 2 | 616 | 0.86 | -0.91 | 0.35 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 4.00 | 0.01 | 2.86 | 1.44 | 1.21 | -0.06 | -4.73% | 0.36 | 1 | 3 | 1.09 | -0.99 | 0.08 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 4.50 | 0.39 | 2.94 | 1.67 | 1.70 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.62 | -1.00 | 0.01 | 0.00 | 10/27/2026 | 10/28/2026 1:58:51 PM EST |
| 5.00 | 0.88 | 3.90 | 2.39 | 2.30 | +0.07 | +3.14% | 0.48 | 1 | 2 | 6.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:51 PM EST |
| 5.50 | 1.05 | 4.85 | 2.95 | % | 0.54 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:51 PM EST | |||
| 6.00 | 1.65 | 4.20 | 2.93 | 3.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:58:51 PM EST |