Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $290.63 as of 11/12/2026 10:07:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 90.75 | 93.65 | 92.20 | 86.29 | 0.00 | 0.00% | 0.46 | 0 | 14 | 1.19 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 205.00 | 85.80 | 88.65 | 87.23 | % | 0.43 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 210.00 | 80.80 | 83.65 | 82.23 | 135.22 | 0.00 | 0.00% | 0.39 | 0 | 14 | 1.07 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/12/2026 9:59:09 AM EST |
| 215.00 | 75.90 | 78.70 | 77.30 | 72.69 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:59:09 AM EST |
| 220.00 | 70.85 | 73.70 | 72.28 | 59.52 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:09 AM EST |
| 225.00 | 65.85 | 68.70 | 67.28 | 65.44 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.89 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/12/2026 9:59:09 AM EST |
| 230.00 | 60.90 | 63.75 | 62.33 | 59.39 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.84 | 1.00 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 235.00 | 55.90 | 58.80 | 57.35 | 54.47 | 0.00 | 0.00% | 0.24 | 0 | 31 | 0.79 | 1.00 | 0.00 | -0.04 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 240.00 | 50.95 | 53.85 | 52.40 | 53.01 | +1.51 | +2.94% | 0.22 | 4 | 60 | 0.69 | 0.99 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 245.00 | 46.00 | 48.90 | 47.45 | 48.00 | +4.41 | +10.12% | 0.19 | 11 | 40 | 0.64 | 0.99 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 250.00 | 41.25 | 43.90 | 42.58 | 39.79 | 0.00 | 0.00% | 0.17 | 0 | 167 | 0.61 | 0.97 | 0.00 | -0.09 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 255.00 | 36.20 | 39.10 | 37.65 | 34.42 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.56 | 0.96 | 0.00 | -0.11 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 260.00 | 31.50 | 34.25 | 32.88 | 33.00 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.53 | 0.94 | 0.01 | -0.13 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 262.50 | 29.10 | 31.90 | 30.50 | % | 0.12 | 0 | 0 | 0.48 | 0.93 | 0.01 | -0.14 | 11/12/2026 9:59:09 AM EST | |||
| 265.00 | 26.70 | 29.55 | 28.13 | 26.02 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.49 | 0.92 | 0.01 | -0.15 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 267.50 | 24.35 | 27.25 | 25.80 | % | 0.10 | 0 | 0 | 0.46 | 0.90 | 0.01 | -0.16 | 11/12/2026 9:59:09 AM EST | |||
| 270.00 | 22.25 | 25.00 | 23.63 | 22.94 | 0.00 | 0.00% | 0.09 | 0 | 215 | 0.44 | 0.89 | 0.01 | -0.18 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 272.50 | 20.30 | 22.80 | 21.55 | % | 0.08 | 0 | 0 | 0.42 | 0.87 | 0.01 | -0.19 | 11/12/2026 9:59:09 AM EST | |||
| 275.00 | 18.20 | 20.70 | 19.45 | 19.09 | +0.39 | +2.09% | 0.07 | 2 | 247 | 0.27 | 0.84 | 0.01 | -0.20 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 277.50 | 15.95 | 18.65 | 17.30 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.28 | 0.82 | 0.01 | -0.21 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 280.00 | 14.35 | 16.05 | 15.20 | 15.15 | +0.50 | +3.42% | 0.05 | 25 | 717 | 0.29 | 0.78 | 0.02 | -0.22 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 282.50 | 12.15 | 14.50 | 13.33 | 12.65 | +2.20 | +21.06% | 0.05 | 3 | 44 | 0.27 | 0.75 | 0.02 | -0.23 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 285.00 | 11.55 | 12.50 | 12.03 | 11.85 | +1.05 | +9.73% | 0.04 | 38 | 1,076 | 0.31 | 0.70 | 0.02 | -0.24 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 287.50 | 9.95 | 10.85 | 10.40 | 10.25 | +0.15 | +1.49% | 0.04 | 20 | 186 | 0.31 | 0.65 | 0.02 | -0.25 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 290.00 | 8.50 | 9.30 | 8.90 | 8.78 | +0.85 | +10.72% | 0.03 | 45 | 1,049 | 0.31 | 0.60 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 292.50 | 7.20 | 7.80 | 7.50 | 7.66 | +1.01 | +15.19% | 0.03 | 63 | 106 | 0.31 | 0.54 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 295.00 | 6.25 | 6.40 | 6.33 | 6.40 | +0.65 | +11.31% | 0.02 | 48 | 638 | 0.30 | 0.49 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 297.50 | 5.10 | 5.60 | 5.35 | 5.07 | +0.24 | +4.97% | 0.02 | 28 | 98 | 0.30 | 0.44 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 300.00 | 4.25 | 4.60 | 4.43 | 4.50 | +0.65 | +16.89% | 0.01 | 196 | 2,889 | 0.30 | 0.38 | 0.02 | -0.25 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 302.50 | 3.40 | 3.80 | 3.60 | 3.57 | +0.44 | +14.06% | 0.01 | 6 | 49 | 0.30 | 0.34 | 0.02 | -0.24 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 305.00 | 2.90 | 3.15 | 3.03 | 2.96 | +0.37 | +14.29% | 0.01 | 33 | 1,137 | 0.31 | 0.29 | 0.02 | -0.23 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 307.50 | 2.32 | 2.64 | 2.48 | 2.54 | +0.44 | +20.96% | 0.01 | 5 | 160 | 0.31 | 0.25 | 0.02 | -0.21 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 310.00 | 1.91 | 2.11 | 2.01 | 2.00 | +0.26 | +14.95% | 0.01 | 4,938 | 7,339 | 0.31 | 0.22 | 0.02 | -0.20 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 312.50 | 1.52 | 1.73 | 1.63 | 1.56 | % | 0.01 | 2 | 0 | 0.31 | 0.19 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 9:59:09 AM EST | |
| 315.00 | 1.21 | 1.42 | 1.32 | 1.35 | +0.22 | +19.47% | 0.00 | 146 | 1,469 | 0.32 | 0.16 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 320.00 | 0.82 | 0.96 | 0.89 | 0.83 | +0.08 | +10.67% | 0.00 | 24 | 1,741 | 0.33 | 0.11 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 325.00 | 0.56 | 0.71 | 0.64 | 0.63 | +0.08 | +14.55% | 0.00 | 14 | 1,926 | 0.33 | 0.07 | 0.01 | -0.09 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 330.00 | 0.41 | 0.46 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 33 | 1,113 | 0.34 | 0.05 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 335.00 | 0.25 | 0.38 | 0.32 | 0.35 | +0.07 | +25.00% | 0.00 | 1 | 654 | 0.35 | 0.03 | 0.00 | -0.05 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 340.00 | 0.24 | 0.32 | 0.28 | 0.26 | +0.04 | +18.19% | 0.00 | 4 | 701 | 0.38 | 0.02 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 345.00 | 0.07 | 0.32 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.38 | 0.01 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 350.00 | 0.17 | 0.23 | 0.20 | 0.17 | +0.03 | +21.43% | 0.00 | 216 | 3,745 | 0.43 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 355.00 | 0.06 | 0.31 | 0.19 | 0.16 | +0.04 | +33.34% | 0.00 | 35 | 1,065 | 0.43 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 360.00 | 0.05 | 0.18 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.44 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 9:59:09 AM EST |
| 365.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.45 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 370.00 | 0.03 | 0.22 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.48 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 375.00 | 0.03 | 0.17 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 2 | 477 | 0.50 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 380.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 409 | 0.51 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 385.00 | 0.03 | 0.08 | 0.06 | 0.13 | +0.05 | +62.50% | 0.00 | 20 | 725 | 0.55 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 390.00 | 0.03 | 0.16 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.56 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 395.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.55 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 400.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.57 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 405.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 36 | 0.58 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 410.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 35 | 0.58 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 415.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 37 | 0.61 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 420.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 53 | 0.62 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 425.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 430.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.07 | +175.00% | 0.00 | 1 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 435.00 | 0.01 | 0.04 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 440.00 | 0.01 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 445.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 450.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 455.00 | 0.01 | 0.46 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.80 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:09 AM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:09 AM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:09 AM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 205.00 | 0.01 | 0.08 | 0.05 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 210.00 | 0.01 | 0.06 | 0.04 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 215.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.59 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 220.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 40 | 0.56 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 225.00 | 0.03 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.58 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 230.00 | 0.02 | 0.16 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 28 | 0.49 | 0.00 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 235.00 | 0.05 | 0.51 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.53 | 0.00 | 0.00 | -0.04 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 240.00 | 0.03 | 0.54 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.48 | -0.01 | 0.00 | -0.06 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 245.00 | 0.15 | 0.50 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.48 | -0.01 | 0.00 | -0.07 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 250.00 | 0.20 | 0.27 | 0.24 | 0.23 | +0.01 | +4.55% | 0.00 | 10 | 493 | 0.42 | -0.03 | 0.00 | -0.09 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 255.00 | 0.30 | 0.42 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 1 | 686 | 0.40 | -0.04 | 0.00 | -0.11 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 260.00 | 0.47 | 0.53 | 0.50 | 0.51 | +0.02 | +4.09% | 0.00 | 23 | 816 | 0.38 | -0.06 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 262.50 | 0.52 | 0.67 | 0.60 | 0.65 | +0.06 | +10.17% | 0.00 | 2 | 50 | 0.37 | -0.07 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 265.00 | 0.72 | 0.82 | 0.77 | 0.74 | 0.00 | 0.00% | 0.00 | 17 | 663 | 0.36 | -0.08 | 0.01 | -0.15 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 267.50 | 0.85 | 1.05 | 0.95 | 0.91 | -0.03 | -3.20% | 0.00 | 5 | 41 | 0.35 | -0.10 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 270.00 | 1.13 | 1.31 | 1.22 | 1.25 | -0.04 | -3.11% | 0.00 | 75 | 1,323 | 0.35 | -0.11 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 272.50 | 1.40 | 1.61 | 1.51 | 1.50 | +0.06 | +4.17% | 0.01 | 21 | 67 | 0.34 | -0.13 | 0.01 | -0.19 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 275.00 | 1.78 | 1.98 | 1.88 | 1.90 | -0.02 | -1.05% | 0.01 | 29 | 1,505 | 0.33 | -0.16 | 0.01 | -0.20 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 277.50 | 2.19 | 2.44 | 2.32 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.33 | -0.18 | 0.01 | -0.21 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 280.00 | 2.67 | 3.15 | 2.91 | 2.60 | -0.14 | -5.11% | 0.01 | 11 | 2,861 | 0.33 | -0.22 | 0.02 | -0.22 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 282.50 | 3.25 | 3.85 | 3.55 | 3.40 | -0.32 | -8.61% | 0.01 | 1 | 44 | 0.32 | -0.25 | 0.02 | -0.23 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 285.00 | 4.05 | 4.65 | 4.35 | 3.90 | -0.44 | -10.14% | 0.02 | 14 | 1,066 | 0.32 | -0.30 | 0.02 | -0.24 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 287.50 | 4.95 | 5.55 | 5.25 | 4.86 | -0.03 | -0.62% | 0.02 | 3 | 70 | 0.31 | -0.35 | 0.02 | -0.25 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 290.00 | 6.00 | 6.50 | 6.25 | 5.60 | -0.98 | -14.90% | 0.02 | 6 | 854 | 0.31 | -0.40 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 292.50 | 7.15 | 7.80 | 7.48 | 6.71 | -1.29 | -16.13% | 0.03 | 6 | 68 | 0.31 | -0.46 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 295.00 | 8.45 | 9.20 | 8.83 | 8.50 | -0.42 | -4.71% | 0.03 | 1 | 492 | 0.31 | -0.51 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 297.50 | 9.90 | 10.65 | 10.28 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.32 | -0.56 | 0.02 | -0.26 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 300.00 | 11.55 | 12.25 | 11.90 | 11.40 | -0.25 | -2.15% | 0.04 | 1 | 1,060 | 0.31 | -0.62 | 0.02 | -0.25 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 302.50 | 13.25 | 13.95 | 13.60 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.31 | -0.66 | 0.02 | -0.24 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 305.00 | 14.40 | 17.00 | 15.70 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 318 | 0.32 | -0.71 | 0.02 | -0.23 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 307.50 | 16.10 | 18.85 | 17.48 | 18.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.34 | -0.75 | 0.02 | -0.21 | 11/9/2026 | 11/12/2026 9:59:09 AM EST |
| 310.00 | 18.10 | 21.05 | 19.58 | 19.10 | 0.00 | 0.00% | 0.06 | 0 | 364 | 0.34 | -0.78 | 0.02 | -0.20 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 312.50 | 20.40 | 23.00 | 21.70 | % | 0.07 | 0 | 0 | 0.34 | -0.81 | 0.01 | -0.18 | 11/12/2026 9:59:09 AM EST | |||
| 315.00 | 22.65 | 25.60 | 24.13 | 23.35 | -0.13 | -0.56% | 0.08 | 5 | 311 | 0.44 | -0.84 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 320.00 | 27.30 | 30.00 | 28.65 | 27.00 | -2.24 | -7.67% | 0.09 | 2 | 471 | 0.46 | -0.89 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 325.00 | 31.95 | 34.55 | 33.25 | 33.18 | -0.82 | -2.42% | 0.10 | 5 | 266 | 0.49 | -0.93 | 0.01 | -0.09 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 330.00 | 36.95 | 39.80 | 38.38 | 37.92 | -1.58 | -4.00% | 0.12 | 1 | 220 | 0.52 | -0.95 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 9:59:09 AM EST |
| 335.00 | 41.90 | 44.75 | 43.33 | 47.40 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.56 | -0.97 | 0.00 | -0.05 | 11/11/2026 | 11/12/2026 9:59:09 AM EST |
| 340.00 | 46.85 | 49.80 | 48.33 | 52.80 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.60 | -0.98 | 0.00 | -0.03 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 345.00 | 51.85 | 54.70 | 53.28 | 55.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/12/2026 9:59:09 AM EST |
| 350.00 | 56.85 | 59.70 | 58.28 | 57.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 9:59:09 AM EST |
| 355.00 | 61.80 | 64.70 | 63.25 | 74.26 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/12/2026 9:59:09 AM EST |
| 360.00 | 66.80 | 69.70 | 68.25 | 77.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/12/2026 9:59:09 AM EST |
| 365.00 | 71.80 | 74.70 | 73.25 | 45.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:59:09 AM EST |
| 370.00 | 76.80 | 79.65 | 78.23 | 52.86 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 9:59:09 AM EST |
| 375.00 | 81.80 | 84.70 | 83.25 | 86.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:09 AM EST |
| 380.00 | 86.80 | 89.70 | 88.25 | 99.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 9:59:09 AM EST |
| 385.00 | 91.80 | 94.55 | 93.18 | 64.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 9:59:09 AM EST |
| 390.00 | 96.80 | 99.60 | 98.20 | 66.62 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 9:59:09 AM EST |
| 395.00 | 101.80 | 104.65 | 103.23 | 115.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 9:59:09 AM EST |
| 400.00 | 106.80 | 109.65 | 108.23 | 72.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 9:59:09 AM EST |
| 405.00 | 111.80 | 114.60 | 113.20 | 123.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:59:09 AM EST |
| 410.00 | 116.80 | 119.65 | 118.23 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 415.00 | 121.80 | 124.70 | 123.25 | % | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 420.00 | 126.80 | 129.65 | 128.23 | 80.58 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 9:59:09 AM EST |
| 425.00 | 131.80 | 134.70 | 133.25 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 430.00 | 136.80 | 139.65 | 138.23 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 435.00 | 141.80 | 144.70 | 143.25 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 440.00 | 146.80 | 149.60 | 148.20 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 445.00 | 151.80 | 154.65 | 153.23 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 450.00 | 156.80 | 159.60 | 158.20 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 455.00 | 161.80 | 164.70 | 163.25 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 460.00 | 166.80 | 169.65 | 168.23 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 465.00 | 171.80 | 174.55 | 173.18 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 470.00 | 176.80 | 179.65 | 178.23 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST | |||
| 480.00 | 186.80 | 189.65 | 188.23 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:09 AM EST |