Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $14.11 as of 11/11/2026 1:52:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.05 | 15.55 | 14.80 | 14.16 | +1.11 | +8.51% | 14.80 | 2 | 236 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 2.00 | 13.05 | 15.15 | 14.10 | % | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 2.50 | 12.55 | 14.60 | 13.58 | % | 5.43 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 3.00 | 12.05 | 14.15 | 13.10 | % | 4.37 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 4.00 | 11.05 | 13.15 | 12.10 | % | 3.02 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 5.00 | 10.05 | 11.70 | 10.88 | % | 2.18 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 6.00 | 9.05 | 11.20 | 10.13 | % | 1.69 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 7.00 | 8.05 | 10.55 | 9.30 | % | 1.33 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 7.50 | 7.55 | 9.70 | 8.63 | % | 1.15 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 8.00 | 7.10 | 9.25 | 8.18 | % | 1.02 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 8.50 | 6.60 | 9.25 | 7.93 | % | 0.93 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 9.00 | 6.10 | 8.70 | 7.40 | % | 0.82 | 0 | 0 | 4.28 | 0.99 | 0.01 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 9.50 | 5.60 | 8.15 | 6.88 | % | 0.72 | 0 | 0 | 3.88 | 0.99 | 0.01 | -0.01 | 11/11/2026 11:58:59 AM EST | |||
| 10.00 | 5.10 | 7.15 | 6.13 | % | 0.61 | 0 | 0 | 2.99 | 0.98 | 0.01 | -0.01 | 11/11/2026 11:58:59 AM EST | |||
| 10.50 | 4.60 | 6.75 | 5.68 | % | 0.54 | 0 | 0 | 2.72 | 0.97 | 0.02 | -0.01 | 11/11/2026 11:58:59 AM EST | |||
| 11.00 | 4.10 | 6.70 | 5.40 | % | 0.49 | 0 | 0 | 3.20 | 0.94 | 0.03 | -0.02 | 11/11/2026 11:58:59 AM EST | |||
| 11.50 | 4.10 | 5.15 | 4.63 | 4.59 | % | 0.40 | 1 | 0 | 2.98 | 0.92 | 0.04 | -0.02 | 11/11/2026 | 11/11/2026 11:58:59 AM EST | |
| 12.00 | 3.60 | 4.65 | 4.13 | 4.10 | -1.90 | -31.67% | 0.34 | 1 | 3 | 2.03 | 0.91 | 0.04 | -0.02 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 12.50 | 2.77 | 4.35 | 3.56 | % | 0.28 | 0 | 0 | 1.69 | 0.87 | 0.05 | -0.03 | 11/11/2026 11:58:59 AM EST | |||
| 13.00 | 2.33 | 4.05 | 3.19 | 3.20 | +1.27 | +65.81% | 0.25 | 30 | 40 | 1.78 | 0.84 | 0.06 | -0.03 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 13.50 | 1.93 | 3.95 | 2.94 | % | 0.22 | 0 | 0 | 1.98 | 0.80 | 0.07 | -0.04 | 11/11/2026 11:58:59 AM EST | |||
| 14.00 | 2.56 | 2.99 | 2.78 | 2.72 | +1.05 | +62.88% | 0.20 | 2 | 26 | 1.20 | 0.76 | 0.08 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 14.50 | 1.90 | 2.61 | 2.26 | 2.29 | +0.70 | +44.03% | 0.16 | 3 | 3 | 1.01 | 0.71 | 0.09 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 15.00 | 1.85 | 2.23 | 2.04 | 1.31 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.09 | 0.66 | 0.10 | -0.04 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 15.50 | 1.73 | 1.93 | 1.83 | 1.80 | +0.87 | +93.55% | 0.12 | 8 | 2 | 1.02 | 0.61 | 0.11 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 16.00 | 1.40 | 1.67 | 1.54 | 1.50 | +0.81 | +117.40% | 0.10 | 10 | 324 | 1.07 | 0.55 | 0.11 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 16.50 | 1.20 | 1.43 | 1.32 | 1.35 | +0.65 | +92.86% | 0.08 | 16 | 288 | 1.05 | 0.50 | 0.12 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 17.00 | 0.98 | 1.19 | 1.09 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.04 | 0.44 | 0.11 | -0.04 | 11/10/2026 | 11/11/2026 11:58:59 AM EST |
| 17.50 | 0.80 | 0.98 | 0.89 | 0.89 | +0.35 | +64.82% | 0.05 | 2 | 228 | 1.03 | 0.39 | 0.11 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 18.00 | 0.62 | 0.85 | 0.74 | 0.64 | +0.15 | +30.62% | 0.04 | 2 | 108 | 1.06 | 0.34 | 0.11 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 18.50 | 0.54 | 0.75 | 0.65 | 0.60 | +0.29 | +93.55% | 0.04 | 1 | 4 | 0.93 | 0.30 | 0.10 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 19.00 | 0.45 | 0.59 | 0.52 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.11 | 0.26 | 0.09 | -0.04 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 19.50 | 0.35 | 0.48 | 0.42 | 0.30 | +0.10 | +50.00% | 0.02 | 1 | 3,037 | 1.04 | 0.22 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 20.00 | 0.23 | 0.43 | 0.33 | 0.27 | +0.10 | +58.83% | 0.02 | 1 | 218 | 1.04 | 0.20 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 20.50 | 0.22 | 0.39 | 0.31 | 0.22 | +0.06 | +37.50% | 0.02 | 6 | 45 | 1.07 | 0.17 | 0.07 | -0.03 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 21.00 | 0.22 | 0.30 | 0.26 | 0.24 | -0.30 | -55.56% | 0.01 | 16 | 20 | 1.16 | 0.14 | 0.06 | -0.03 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 21.50 | 0.02 | 0.75 | 0.39 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.18 | 0.12 | 0.06 | -0.02 | 11/5/2026 | 11/11/2026 11:58:59 AM EST |
| 22.00 | 0.00 | 0.73 | 0.37 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.53 | 0.09 | 0.05 | -0.02 | 11/4/2026 | 11/11/2026 11:58:59 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.19 | 0.08 | 0.04 | -0.02 | 11/4/2026 | 11/11/2026 11:58:59 AM EST |
| 23.00 | 0.00 | 1.14 | 0.57 | 0.14 | +0.02 | +16.67% | 0.02 | 1 | 96 | 2.22 | 0.06 | 0.03 | -0.01 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 23.50 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.84 | 0.05 | 0.03 | -0.01 | 10/26/2026 | 11/11/2026 11:58:59 AM EST |
| 24.00 | 0.01 | 0.33 | 0.17 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | 0.05 | 0.03 | -0.01 | 10/28/2026 | 11/11/2026 11:58:59 AM EST |
| 24.50 | 0.00 | 0.36 | 0.18 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.04 | 0.02 | -0.01 | 10/14/2026 | 11/11/2026 11:58:59 AM EST |
| 25.00 | 0.01 | 0.24 | 0.13 | 0.30 | +0.10 | +50.00% | 0.01 | 4 | 66 | 1.20 | 0.04 | 0.02 | -0.01 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 25.50 | 0.00 | 0.74 | 0.37 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.95 | 0.02 | 0.02 | -0.01 | 10/14/2026 | 11/11/2026 11:58:59 AM EST |
| 26.00 | 0.00 | 0.64 | 0.32 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.88 | 0.02 | 0.01 | -0.01 | 10/13/2026 | 11/11/2026 11:58:59 AM EST |
| 27.00 | 0.00 | 0.82 | 0.41 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.19 | 0.01 | 0.01 | 0.00 | 10/12/2026 | 11/11/2026 11:58:59 AM EST |
| 28.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 2.27 | 0.01 | 0.01 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 29.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.36 | 0.01 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 11:58:59 AM EST |
| 30.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 31.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.52 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/11/2026 11:58:59 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 2.50 | 0.00 | 0.52 | 0.26 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 6.00 | 0.00 | 0.43 | 0.22 | % | 0.04 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 7.00 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 11:58:59 AM EST |
| 7.50 | 0.00 | 0.63 | 0.32 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 45 | 3.14 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 11:58:59 AM EST |
| 8.00 | 0.00 | 0.84 | 0.42 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 8.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.65 | -0.01 | 0.01 | 0.00 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 9.50 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.74 | -0.01 | 0.01 | -0.01 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 10.00 | 0.00 | 0.94 | 0.47 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 134 | 2.90 | -0.02 | 0.01 | -0.01 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 10.50 | 0.00 | 0.43 | 0.22 | % | 0.02 | 0 | 0 | 1.99 | -0.03 | 0.02 | -0.01 | 11/11/2026 11:58:59 AM EST | |||
| 11.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.23 | -69.70% | 0.01 | 4 | 102 | 1.15 | -0.06 | 0.03 | -0.02 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 11.50 | 0.02 | 0.21 | 0.12 | % | 0.01 | 0 | 0 | 1.06 | -0.08 | 0.04 | -0.02 | 11/11/2026 11:58:59 AM EST | |||
| 12.00 | 0.01 | 0.30 | 0.16 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.77 | -0.09 | 0.04 | -0.02 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 12.50 | 0.04 | 0.35 | 0.20 | 0.20 | -0.35 | -63.64% | 0.02 | 1 | 3 | 1.36 | -0.13 | 0.05 | -0.03 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 13.00 | 0.25 | 0.42 | 0.34 | 0.28 | -0.58 | -67.45% | 0.03 | 8,659 | 1,332 | 1.12 | -0.16 | 0.06 | -0.03 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 13.50 | 0.31 | 0.52 | 0.42 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.94 | -0.20 | 0.07 | -0.04 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 14.00 | 0.26 | 0.63 | 0.45 | 0.52 | -0.71 | -57.73% | 0.03 | 2 | 48 | 1.06 | -0.24 | 0.08 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 14.50 | 0.55 | 0.75 | 0.65 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.05 | -0.29 | 0.09 | -0.04 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 15.00 | 0.77 | 0.97 | 0.87 | 1.84 | 0.00 | 0.00% | 0.06 | 0 | 103 | 1.04 | -0.34 | 0.10 | -0.04 | 11/10/2026 | 11/11/2026 11:58:59 AM EST |
| 15.50 | 0.97 | 1.12 | 1.05 | 1.14 | % | 0.07 | 16 | 0 | 1.02 | -0.39 | 0.11 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST | |
| 16.00 | 1.09 | 1.35 | 1.22 | 2.52 | 0.00 | 0.00% | 0.08 | 0 | 217 | 1.02 | -0.45 | 0.11 | -0.04 | 11/10/2026 | 11/11/2026 11:58:59 AM EST |
| 16.50 | 1.44 | 1.68 | 1.56 | 4.32 | 0.00 | 0.00% | 0.09 | 0 | 82 | 0.98 | -0.50 | 0.12 | -0.04 | 11/5/2026 | 11/11/2026 11:58:59 AM EST |
| 17.00 | 1.69 | 1.98 | 1.84 | 1.86 | -0.27 | -12.68% | 0.11 | 1 | 41 | 1.05 | -0.56 | 0.11 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 17.50 | 1.99 | 2.27 | 2.13 | 2.10 | -0.38 | -15.33% | 0.12 | 1 | 5 | 1.06 | -0.61 | 0.11 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 18.00 | 2.27 | 2.70 | 2.49 | 2.49 | +0.18 | +7.80% | 0.14 | 1 | 13 | 0.99 | -0.66 | 0.11 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 18.50 | 2.74 | 3.05 | 2.90 | 2.81 | -3.31 | -54.09% | 0.16 | 5 | 144 | 1.06 | -0.70 | 0.10 | -0.04 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 19.00 | 2.79 | 5.30 | 4.05 | 5.25 | 0.00 | 0.00% | 0.21 | 0 | 29 | 2.53 | -0.74 | 0.09 | -0.04 | 11/10/2026 | 11/11/2026 11:58:59 AM EST |
| 19.50 | 3.20 | 5.20 | 4.20 | 5.38 | 0.00 | 0.00% | 0.22 | 0 | 81 | 2.03 | -0.78 | 0.08 | -0.03 | 11/5/2026 | 11/11/2026 11:58:59 AM EST |
| 20.00 | 3.75 | 6.15 | 4.95 | 5.20 | 0.00 | 0.00% | 0.25 | 0 | 37 | 2.62 | -0.80 | 0.08 | -0.03 | 11/10/2026 | 11/11/2026 11:58:59 AM EST |
| 20.50 | 3.95 | 6.60 | 5.28 | 8.23 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.67 | -0.83 | 0.07 | -0.03 | 11/5/2026 | 11/11/2026 11:58:59 AM EST |
| 21.00 | 4.50 | 7.05 | 5.78 | 7.21 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.72 | -0.86 | 0.06 | -0.03 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 21.50 | 4.70 | 6.65 | 5.68 | 7.34 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.73 | -0.88 | 0.06 | -0.02 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 22.00 | 5.55 | 7.30 | 6.43 | 8.22 | 0.00 | 0.00% | 0.29 | 0 | 56 | 2.73 | -0.91 | 0.05 | -0.02 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 22.50 | 5.65 | 8.40 | 7.03 | % | 0.31 | 0 | 0 | 2.85 | -0.92 | 0.04 | -0.02 | 11/11/2026 11:58:59 AM EST | |||
| 23.00 | 6.35 | 8.90 | 7.63 | % | 0.33 | 0 | 0 | 2.92 | -0.94 | 0.03 | -0.01 | 11/11/2026 11:58:59 AM EST | |||
| 23.50 | 6.65 | 9.35 | 8.00 | % | 0.34 | 0 | 0 | 2.80 | -0.95 | 0.03 | -0.01 | 11/11/2026 11:58:59 AM EST | |||
| 24.00 | 7.35 | 9.35 | 8.35 | 8.85 | +0.81 | +10.08% | 0.35 | 1 | 1 | 2.46 | -0.95 | 0.03 | -0.01 | 11/11/2026 | 11/11/2026 11:58:59 AM EST |
| 24.50 | 7.80 | 9.65 | 8.73 | 10.98 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.52 | -0.96 | 0.02 | -0.01 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 25.00 | 8.25 | 10.80 | 9.53 | 10.99 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.08 | -0.96 | 0.02 | -0.01 | 11/9/2026 | 11/11/2026 11:58:59 AM EST |
| 25.50 | 8.60 | 11.35 | 9.98 | % | 0.39 | 0 | 0 | 3.22 | -0.98 | 0.02 | -0.01 | 11/11/2026 11:58:59 AM EST | |||
| 26.00 | 9.55 | 11.85 | 10.70 | % | 0.41 | 0 | 0 | 3.28 | -0.98 | 0.01 | -0.01 | 11/11/2026 11:58:59 AM EST | |||
| 27.00 | 10.45 | 12.80 | 11.63 | % | 0.43 | 0 | 0 | 3.39 | -0.99 | 0.01 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 28.00 | 11.50 | 13.80 | 12.65 | % | 0.45 | 0 | 0 | 3.50 | -0.99 | 0.01 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 29.00 | 12.50 | 14.80 | 13.65 | % | 0.47 | 0 | 0 | 3.56 | -0.99 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 30.00 | 13.30 | 15.80 | 14.55 | % | 0.49 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 31.00 | 14.50 | 16.80 | 15.65 | % | 0.50 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:59 AM EST | |||
| 35.00 | 18.40 | 20.80 | 19.60 | 18.12 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/11/2026 11:58:59 AM EST |