Options Chain for FERMI INC COM (FRMI) - $1.81 as of 11/12/2026 10:00:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.75 | 1.50 | 1.02 | 0.00 | 0.00% | 3.00 | 0 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:53 AM EST |
| 1.00 | 0.90 | 1.15 | 1.03 | 0.95 | +0.18 | +23.38% | 1.03 | 1 | 59 | 0.00 | 0.99 | 0.03 | 0.00 | 11/12/2026 | 11/12/2026 9:58:53 AM EST |
| 1.50 | 0.40 | 0.70 | 0.55 | 0.55 | +0.07 | +14.59% | 0.37 | 310 | 138 | 3.20 | 0.87 | 0.34 | 0.00 | 11/12/2026 | 11/12/2026 9:58:53 AM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.12 | 26 | 716 | 1.45 | 0.55 | 0.66 | -0.01 | 11/12/2026 | 11/12/2026 9:58:53 AM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.04 | 31 | 253 | 1.89 | 0.29 | 0.55 | -0.01 | 11/12/2026 | 11/12/2026 9:58:53 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.03 | -30.00% | 0.01 | 100 | 359 | 2.09 | 0.14 | 0.36 | -0.01 | 11/12/2026 | 11/12/2026 9:58:53 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 412 | 2.06 | 0.07 | 0.21 | 0.00 | 11/12/2026 | 11/12/2026 9:58:53 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.39 | 0.03 | 0.11 | 0.00 | 11/2/2026 | 11/12/2026 9:58:53 AM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.19 | 0.01 | 0.05 | 0.00 | 11/2/2026 | 11/12/2026 9:58:53 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.90 | 0.01 | 0.03 | 0.00 | 10/28/2026 | 11/12/2026 9:58:53 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.11 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/12/2026 9:58:53 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.30 | 0.00 | 0.01 | 0.00 | 10/21/2026 | 11/12/2026 9:58:53 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 9:58:53 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:53 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:53 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 9:58:53 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.96 | -0.01 | 0.03 | 0.00 | 11/11/2026 | 11/12/2026 9:58:53 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.03 | 4 | 565 | 2.06 | -0.13 | 0.34 | 0.00 | 11/12/2026 | 11/12/2026 9:58:53 AM EST |
| 2.00 | 0.10 | 0.40 | 0.25 | 0.56 | 0.00 | 0.00% | 0.12 | 0 | 246 | 1.51 | -0.45 | 0.66 | -0.01 | 11/9/2026 | 11/12/2026 9:58:53 AM EST |
| 2.50 | 0.45 | 0.70 | 0.58 | 0.68 | -0.32 | -32.00% | 0.23 | 2 | 143 | 2.33 | -0.71 | 0.55 | -0.01 | 11/12/2026 | 11/12/2026 9:58:53 AM EST |
| 3.00 | 0.85 | 1.20 | 1.03 | 1.31 | 0.00 | 0.00% | 0.34 | 0 | 62 | 3.00 | -0.86 | 0.36 | -0.01 | 11/11/2026 | 11/12/2026 9:58:53 AM EST |
| 3.50 | 1.30 | 1.70 | 1.50 | 1.90 | 0.00 | 0.00% | 0.43 | 0 | 8 | 3.51 | -0.93 | 0.21 | 0.00 | 11/5/2026 | 11/12/2026 9:58:53 AM EST |
| 4.00 | 1.80 | 2.25 | 2.03 | 0.96 | 0.00 | 0.00% | 0.51 | 0 | 31 | 4.26 | -0.97 | 0.11 | 0.00 | 10/16/2026 | 11/12/2026 9:58:53 AM EST |
| 4.50 | 2.35 | 2.65 | 2.50 | 3.00 | 0.00 | 0.00% | 0.56 | 0 | 98 | 3.91 | -0.99 | 0.05 | 0.00 | 11/9/2026 | 11/12/2026 9:58:53 AM EST |
| 5.00 | 2.80 | 3.20 | 3.00 | 3.19 | 0.00 | 0.00% | 0.60 | 0 | 108 | 4.57 | -0.99 | 0.03 | 0.00 | 11/11/2026 | 11/12/2026 9:58:53 AM EST |
| 5.50 | 3.30 | 3.80 | 3.55 | 2.70 | 0.00 | 0.00% | 0.65 | 0 | 149 | 5.52 | -1.00 | 0.01 | 0.00 | 10/21/2026 | 11/12/2026 9:58:53 AM EST |
| 6.00 | 3.80 | 4.40 | 4.10 | 2.20 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.40 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 11/12/2026 9:58:53 AM EST |
| 6.50 | 4.30 | 4.90 | 4.60 | 4.44 | 0.00 | 0.00% | 0.71 | 0 | 6 | 6.62 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:53 AM EST |
| 7.00 | 4.80 | 5.40 | 5.10 | 5.20 | 0.00 | 0.00% | 0.73 | 0 | 4 | 6.83 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:53 AM EST |
| 7.50 | 5.30 | 5.90 | 5.60 | % | 0.75 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:53 AM EST | |||
| 8.00 | 5.80 | 6.40 | 6.10 | 5.93 | 0.00 | 0.00% | 0.76 | 0 | 1 | 7.18 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:53 AM EST |