Options Chain for ENPHASE ENERGY INC COM (ENPH) - $31.43 as of 11/4/2026 8:07:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 19.95 | 23.95 | 21.95 | % | 1.83 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 13.00 | 18.95 | 22.90 | 20.93 | % | 1.61 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 14.00 | 17.95 | 21.90 | 19.93 | % | 1.42 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 15.00 | 16.95 | 20.95 | 18.95 | % | 1.26 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 16.00 | 16.20 | 19.95 | 18.08 | % | 1.13 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 17.00 | 15.55 | 18.95 | 17.25 | % | 1.01 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 18.00 | 14.50 | 17.95 | 16.23 | % | 0.90 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 19.00 | 13.55 | 16.45 | 15.00 | 6.49 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.33 | 0.99 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 12.55 | 15.90 | 14.23 | 8.70 | 0.00 | 0.00% | 0.71 | 0 | 5 | 2.37 | 0.99 | 0.01 | 0.00 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 21.00 | 11.60 | 14.95 | 13.28 | % | 0.63 | 0 | 0 | 2.08 | 0.98 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST | |||
| 22.00 | 10.60 | 13.90 | 12.25 | % | 0.56 | 0 | 0 | 1.79 | 0.96 | 0.02 | -0.01 | 11/3/2026 3:59:57 PM EST | |||
| 23.00 | 9.65 | 12.85 | 11.25 | % | 0.49 | 0 | 0 | 1.95 | 0.94 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 24.00 | 8.70 | 11.25 | 9.98 | 6.35 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.59 | 0.91 | 0.03 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 25.00 | 7.65 | 9.50 | 8.58 | 5.93 | 0.00 | 0.00% | 0.34 | 0 | 76 | 0.70 | 0.87 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 26.00 | 6.85 | 9.20 | 8.03 | 4.75 | 0.00 | 0.00% | 0.31 | 0 | 72 | 0.84 | 0.82 | 0.05 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 27.00 | 6.00 | 8.20 | 7.10 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 39 | 1.17 | 0.76 | 0.05 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 28.00 | 5.15 | 7.20 | 6.18 | 3.75 | 0.00 | 0.00% | 0.22 | 0 | 66 | 0.61 | 0.70 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 29.00 | 4.60 | 6.35 | 5.48 | 2.23 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.72 | 0.64 | 0.06 | -0.05 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 30.00 | 4.65 | 5.95 | 5.30 | 5.06 | +2.44 | +93.13% | 0.18 | 8 | 167 | 0.74 | 0.57 | 0.07 | -0.05 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 31.00 | 3.30 | 4.80 | 4.05 | 2.01 | 0.00 | 0.00% | 0.13 | 0 | 136 | 0.74 | 0.50 | 0.07 | -0.05 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 32.00 | 3.35 | 4.00 | 3.68 | 2.88 | +1.22 | +73.50% | 0.12 | 29 | 76 | 0.68 | 0.44 | 0.07 | -0.05 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 33.00 | 2.67 | 3.45 | 3.06 | 3.05 | +1.78 | +140.16% | 0.09 | 4 | 69 | 0.77 | 0.38 | 0.06 | -0.05 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 34.00 | 2.24 | 2.86 | 2.55 | 2.52 | +1.42 | +129.10% | 0.07 | 12 | 40 | 0.78 | 0.32 | 0.06 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 35.00 | 1.96 | 2.40 | 2.18 | 2.16 | +1.16 | +116.00% | 0.06 | 87 | 184 | 0.73 | 0.27 | 0.05 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 36.00 | 1.44 | 1.99 | 1.72 | 1.67 | +1.00 | +149.26% | 0.05 | 14 | 56 | 0.76 | 0.23 | 0.05 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 37.00 | 0.95 | 1.79 | 1.37 | 1.22 | +0.62 | +103.34% | 0.04 | 4 | 63 | 0.77 | 0.19 | 0.04 | -0.03 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 38.00 | 0.76 | 1.69 | 1.23 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.75 | 0.16 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 39.00 | 0.60 | 2.44 | 1.52 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.82 | 0.13 | 0.03 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 40.00 | 0.74 | 1.10 | 0.92 | 0.78 | +0.48 | +160.00% | 0.02 | 90 | 314 | 0.74 | 0.10 | 0.03 | -0.02 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 41.00 | 0.38 | 1.25 | 0.82 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.85 | 0.08 | 0.02 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 42.00 | 0.27 | 1.06 | 0.67 | 0.71 | +0.31 | +77.50% | 0.02 | 3 | 532 | 0.91 | 0.07 | 0.02 | -0.02 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 43.00 | 0.27 | 0.97 | 0.62 | 0.58 | +0.26 | +81.25% | 0.01 | 4 | 182 | 0.95 | 0.05 | 0.02 | -0.01 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 45.00 | 0.10 | 0.70 | 0.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.84 | 0.03 | 0.01 | -0.01 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.12 | 1.06 | % | 0.09 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 2.12 | 1.06 | % | 0.08 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.12 | 1.06 | % | 0.08 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.12 | 1.06 | % | 0.07 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 2.12 | 1.06 | % | 0.07 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.57 | -0.01 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.37 | -0.01 | 0.01 | 0.00 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 2.03 | 1.02 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.09 | -0.02 | 0.01 | -0.01 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.34 | 0.67 | 0.10 | -0.03 | -23.08% | 0.03 | 2 | 46 | 0.81 | -0.04 | 0.02 | -0.01 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 1.16 | 0.58 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.75 | -0.06 | 0.02 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 24.00 | 0.01 | 1.61 | 0.81 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.77 | -0.09 | 0.03 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 25.00 | 0.09 | 0.33 | 0.21 | 0.35 | -0.10 | -22.23% | 0.01 | 5 | 95 | 0.76 | -0.13 | 0.04 | -0.03 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 26.00 | 0.16 | 0.79 | 0.48 | 0.45 | -0.24 | -34.79% | 0.02 | 2 | 23 | 0.78 | -0.18 | 0.05 | -0.03 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 27.00 | 0.27 | 0.56 | 0.42 | 0.42 | -0.46 | -52.28% | 0.02 | 34 | 155 | 0.79 | -0.24 | 0.05 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 28.00 | 0.35 | 1.85 | 1.10 | 2.54 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.77 | -0.30 | 0.06 | -0.04 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 29.00 | 0.45 | 1.90 | 1.18 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.78 | -0.36 | 0.06 | -0.05 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 30.00 | 0.75 | 3.05 | 1.90 | 1.03 | -1.00 | -49.27% | 0.06 | 4 | 265 | 0.78 | -0.43 | 0.07 | -0.05 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 31.00 | 1.06 | 1.69 | 1.38 | 1.34 | -1.16 | -46.40% | 0.04 | 8 | 84 | 0.78 | -0.50 | 0.07 | -0.05 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 32.00 | 1.35 | 2.84 | 2.10 | 4.39 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.77 | -0.56 | 0.07 | -0.05 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 33.00 | 1.72 | 3.70 | 2.71 | 4.79 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.87 | -0.62 | 0.06 | -0.05 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 34.00 | 2.22 | 4.15 | 3.19 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.17 | -0.68 | 0.06 | -0.04 | 10/27/2026 | 11/3/2026 3:59:57 PM EST |
| 35.00 | 2.95 | 4.45 | 3.70 | 6.04 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.21 | -0.73 | 0.05 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 36.00 | 3.50 | 5.30 | 4.40 | 10.77 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.25 | -0.77 | 0.05 | -0.04 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 37.00 | 4.15 | 6.00 | 5.08 | 7.08 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.30 | -0.81 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 38.00 | 5.00 | 6.95 | 5.98 | 7.54 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.41 | -0.84 | 0.04 | -0.03 | 10/22/2026 | 11/3/2026 3:59:57 PM EST |
| 39.00 | 5.65 | 7.35 | 6.50 | 13.94 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.64 | -0.87 | 0.03 | -0.03 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 40.00 | 6.20 | 8.90 | 7.55 | 14.62 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.50 | -0.90 | 0.03 | -0.02 | 10/28/2026 | 11/3/2026 3:59:57 PM EST |
| 41.00 | 7.20 | 9.55 | 8.38 | % | 0.20 | 0 | 0 | 1.73 | -0.92 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 42.00 | 8.05 | 10.05 | 9.05 | % | 0.22 | 0 | 0 | 1.68 | -0.93 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 43.00 | 8.80 | 10.85 | 9.83 | 18.66 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.74 | -0.95 | 0.02 | -0.01 | 10/28/2026 | 11/3/2026 3:59:57 PM EST |
| 45.00 | 10.85 | 12.70 | 11.78 | % | 0.26 | 0 | 0 | 1.74 | -0.97 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST |