Options Chain for COREWEAVE INC COM CL A (CRWV) - $60.74 as of 10/30/2026 10:23:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 50.60 | 51.15 | 50.88 | 58.52 | 0.00 | 0.00% | 10.18 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 9:59:02 AM EST |
| 10.00 | 45.70 | 46.20 | 45.95 | 53.55 | 0.00 | 0.00% | 4.60 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 9:59:02 AM EST |
| 15.00 | 40.70 | 41.25 | 40.98 | 46.35 | 0.00 | 0.00% | 2.73 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 20.00 | 35.75 | 36.30 | 36.03 | 41.10 | 0.00 | 0.00% | 1.80 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 9:59:02 AM EST |
| 25.00 | 30.90 | 31.40 | 31.15 | 37.48 | 0.00 | 0.00% | 1.25 | 0 | 0 | 1.97 | 0.99 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 30.00 | 26.05 | 26.50 | 26.28 | 29.86 | 0.00 | 0.00% | 0.88 | 0 | 20 | 1.39 | 0.97 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 9:59:02 AM EST |
| 35.00 | 21.30 | 21.80 | 21.55 | 21.40 | -3.70 | -14.75% | 0.62 | 10 | 31 | 1.28 | 0.94 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 40.00 | 16.80 | 17.25 | 17.03 | 21.90 | 0.00 | 0.00% | 0.43 | 0 | 924 | 1.18 | 0.88 | 0.01 | -0.06 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 45.00 | 12.80 | 13.30 | 13.05 | 16.76 | 0.00 | 0.00% | 0.29 | 0 | 54 | 1.11 | 0.80 | 0.02 | -0.08 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 49.00 | 10.05 | 10.50 | 10.28 | % | 0.21 | 0 | 0 | 1.08 | 0.72 | 0.02 | -0.09 | 10/30/2026 9:59:02 AM EST | |||
| 50.00 | 9.45 | 9.90 | 9.68 | 9.49 | -6.33 | -40.02% | 0.19 | 39 | 146 | 1.06 | 0.70 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 51.00 | 8.80 | 9.30 | 9.05 | 9.25 | -2.93 | -24.06% | 0.18 | 1 | 95 | 1.06 | 0.68 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 52.00 | 8.20 | 8.70 | 8.45 | 12.71 | 0.00 | 0.00% | 0.16 | 0 | 83 | 1.07 | 0.65 | 0.02 | -0.10 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 53.00 | 7.70 | 8.20 | 7.95 | 8.00 | -4.00 | -33.34% | 0.15 | 5 | 71 | 1.06 | 0.63 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 54.00 | 7.35 | 7.70 | 7.53 | 7.50 | -5.40 | -41.86% | 0.14 | 2 | 202 | 1.05 | 0.60 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 55.00 | 6.75 | 7.10 | 6.93 | 6.94 | -3.51 | -33.59% | 0.13 | 14 | 159 | 1.04 | 0.58 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 56.00 | 6.30 | 6.70 | 6.50 | 6.48 | -2.32 | -26.37% | 0.12 | 9 | 143 | 1.05 | 0.55 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 57.00 | 6.00 | 6.20 | 6.10 | 6.00 | -4.70 | -43.93% | 0.11 | 19 | 384 | 1.05 | 0.53 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 58.00 | 5.55 | 5.80 | 5.68 | 5.63 | -4.39 | -43.82% | 0.10 | 5 | 136 | 1.04 | 0.50 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 59.00 | 5.15 | 5.35 | 5.25 | 5.28 | -4.09 | -43.65% | 0.09 | 3 | 133 | 1.04 | 0.48 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 60.00 | 4.80 | 5.05 | 4.93 | 5.05 | -2.15 | -29.87% | 0.08 | 46 | 1,145 | 1.04 | 0.46 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 61.00 | 4.35 | 4.80 | 4.58 | 4.63 | -2.97 | -39.08% | 0.08 | 1 | 311 | 1.04 | 0.43 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 62.00 | 4.15 | 4.30 | 4.23 | 4.20 | -2.20 | -34.38% | 0.07 | 2 | 357 | 1.03 | 0.41 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 63.00 | 3.85 | 4.00 | 3.93 | 3.86 | -2.19 | -36.20% | 0.06 | 10 | 210 | 1.03 | 0.39 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 64.00 | 3.55 | 3.75 | 3.65 | 3.63 | -1.92 | -34.60% | 0.06 | 8 | 208 | 1.04 | 0.37 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 65.00 | 3.30 | 3.45 | 3.38 | 3.35 | -1.80 | -34.96% | 0.05 | 61 | 1,886 | 1.03 | 0.35 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 66.00 | 2.93 | 3.25 | 3.09 | 3.03 | -1.82 | -37.53% | 0.05 | 2 | 241 | 1.03 | 0.33 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 67.00 | 2.61 | 2.99 | 2.80 | 2.85 | -1.80 | -38.71% | 0.04 | 2 | 272 | 1.04 | 0.31 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 68.00 | 2.51 | 2.88 | 2.70 | 2.53 | -1.80 | -41.57% | 0.04 | 4 | 182 | 1.03 | 0.29 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 69.00 | 2.31 | 2.70 | 2.51 | 2.45 | -1.54 | -38.60% | 0.04 | 2 | 119 | 1.04 | 0.28 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 70.00 | 2.26 | 2.30 | 2.28 | 2.33 | -1.27 | -35.28% | 0.03 | 31 | 1,412 | 1.04 | 0.26 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 71.00 | 1.98 | 2.31 | 2.15 | 1.97 | -1.39 | -41.37% | 0.03 | 3 | 203 | 1.04 | 0.24 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 72.00 | 1.79 | 2.17 | 1.98 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 251 | 1.03 | 0.23 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 73.00 | 1.66 | 1.96 | 1.81 | 1.75 | -1.37 | -43.91% | 0.02 | 1 | 94 | 1.05 | 0.22 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 74.00 | 1.50 | 1.83 | 1.67 | 1.75 | -1.75 | -50.00% | 0.02 | 1 | 107 | 1.05 | 0.20 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 75.00 | 1.51 | 1.60 | 1.56 | 1.55 | -1.20 | -43.64% | 0.02 | 154 | 1,678 | 1.05 | 0.19 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 76.00 | 1.35 | 1.50 | 1.43 | 1.44 | -0.93 | -39.25% | 0.02 | 3 | 244 | 1.04 | 0.18 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 77.00 | 1.21 | 1.40 | 1.31 | 1.30 | -0.96 | -42.48% | 0.02 | 3 | 180 | 1.05 | 0.17 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 78.00 | 1.17 | 1.29 | 1.23 | 0.95 | -1.08 | -53.21% | 0.02 | 1 | 223 | 1.05 | 0.16 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 79.00 | 1.08 | 1.21 | 1.15 | 1.04 | -0.86 | -45.27% | 0.01 | 3 | 175 | 1.05 | 0.15 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 80.00 | 0.98 | 1.08 | 1.03 | 1.05 | -0.67 | -38.96% | 0.01 | 267 | 2,226 | 1.06 | 0.14 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 81.00 | 0.92 | 1.05 | 0.99 | 0.95 | -0.74 | -43.79% | 0.01 | 1 | 173 | 1.05 | 0.13 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 82.00 | 0.85 | 0.98 | 0.92 | 0.84 | -1.33 | -61.29% | 0.01 | 1 | 458 | 1.05 | 0.12 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 83.00 | 0.78 | 0.92 | 0.85 | 0.84 | -1.02 | -54.84% | 0.01 | 5 | 48 | 1.05 | 0.11 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 84.00 | 0.70 | 0.85 | 0.78 | 0.77 | -0.50 | -39.37% | 0.01 | 1 | 315 | 1.04 | 0.10 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 85.00 | 0.64 | 0.73 | 0.69 | 0.69 | -0.51 | -42.50% | 0.01 | 5 | 570 | 1.05 | 0.10 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 86.00 | 0.60 | 0.71 | 0.66 | 0.65 | -0.48 | -42.48% | 0.01 | 172 | 297 | 1.05 | 0.09 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 87.00 | 0.52 | 0.70 | 0.61 | 0.55 | -0.49 | -47.12% | 0.01 | 2 | 313 | 1.07 | 0.08 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 88.00 | 0.52 | 0.62 | 0.57 | 0.47 | -0.84 | -64.13% | 0.01 | 30 | 201 | 1.06 | 0.08 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 89.00 | 0.37 | 0.62 | 0.50 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.04 | 0.07 | 0.01 | -0.04 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 90.00 | 0.45 | 0.54 | 0.50 | 0.49 | -0.42 | -46.16% | 0.01 | 30 | 1,645 | 1.06 | 0.07 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 91.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.37 | -45.68% | 0.00 | 1 | 272 | 1.05 | 0.06 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 92.00 | 0.26 | 0.51 | 0.39 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.05 | 0.06 | 0.01 | -0.03 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 93.00 | 0.35 | 0.41 | 0.38 | 0.45 | -0.55 | -55.00% | 0.00 | 1 | 214 | 1.06 | 0.05 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 94.00 | 0.21 | 0.49 | 0.35 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.05 | 0.05 | 0.01 | -0.03 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 95.00 | 0.29 | 0.36 | 0.33 | 0.38 | -0.27 | -41.54% | 0.00 | 2 | 823 | 1.09 | 0.05 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 96.00 | 0.26 | 0.34 | 0.30 | 0.29 | -0.28 | -49.13% | 0.00 | 4 | 73 | 1.07 | 0.04 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 97.00 | 0.22 | 0.38 | 0.30 | 0.27 | -0.28 | -50.91% | 0.00 | 3 | 58 | 1.02 | 0.04 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 98.00 | 0.12 | 0.40 | 0.26 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.05 | 0.04 | 0.01 | -0.02 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 99.00 | 0.10 | 0.37 | 0.24 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.04 | 0.04 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 100.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.17 | -43.59% | 0.00 | 13 | 1,000 | 1.07 | 0.03 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 105.00 | 0.03 | 0.31 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.05 | 0.02 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 110.00 | 0.08 | 0.13 | 0.11 | 0.16 | -0.16 | -50.00% | 0.00 | 10 | 120 | 1.09 | 0.02 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 115.00 | 0.01 | 0.22 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.09 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 120.00 | 0.01 | 0.20 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.13 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 125.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.17 | 0.01 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 130.00 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 10.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,035 | 2.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 15.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.09 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 20.00 | 0.08 | 0.20 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 25.00 | 0.04 | 0.29 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.46 | -0.01 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 30.00 | 0.24 | 0.28 | 0.26 | 0.30 | +0.12 | +66.67% | 0.01 | 1 | 740 | 1.29 | -0.03 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 35.00 | 0.52 | 0.55 | 0.54 | 0.52 | +0.25 | +92.60% | 0.02 | 927 | 907 | 1.19 | -0.06 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 40.00 | 1.01 | 1.09 | 1.05 | 1.08 | +0.48 | +80.00% | 0.03 | 216 | 910 | 1.11 | -0.12 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 45.00 | 1.98 | 2.10 | 2.04 | 2.04 | +0.82 | +67.22% | 0.05 | 14 | 1,085 | 1.06 | -0.20 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 49.00 | 3.00 | 3.35 | 3.18 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.05 | -0.28 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 50.00 | 3.55 | 3.70 | 3.63 | 3.64 | +1.37 | +60.36% | 0.07 | 98 | 1,302 | 1.02 | -0.30 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 51.00 | 3.75 | 4.10 | 3.93 | 2.42 | 0.00 | 0.00% | 0.08 | 0 | 236 | 1.04 | -0.32 | 0.02 | -0.10 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 52.00 | 4.30 | 4.60 | 4.45 | 4.55 | +1.70 | +59.65% | 0.09 | 1 | 306 | 1.03 | -0.35 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 53.00 | 4.60 | 5.10 | 4.85 | 4.78 | +1.58 | +49.38% | 0.09 | 9 | 294 | 1.04 | -0.37 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 54.00 | 5.10 | 5.55 | 5.33 | 5.43 | +2.51 | +85.96% | 0.10 | 4 | 237 | 1.03 | -0.40 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 55.00 | 5.75 | 6.05 | 5.90 | 5.68 | +1.63 | +40.25% | 0.11 | 31 | 1,207 | 1.03 | -0.42 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 56.00 | 6.35 | 6.60 | 6.48 | 6.50 | +2.13 | +48.75% | 0.12 | 34 | 331 | 1.03 | -0.45 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 57.00 | 6.75 | 7.20 | 6.98 | 7.42 | +2.67 | +56.22% | 0.12 | 11 | 179 | 1.02 | -0.47 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 58.00 | 7.50 | 7.75 | 7.63 | 7.60 | +2.80 | +58.34% | 0.13 | 3 | 169 | 1.02 | -0.50 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 59.00 | 8.10 | 8.40 | 8.25 | 8.40 | +2.70 | +47.37% | 0.14 | 9 | 559 | 1.02 | -0.52 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 60.00 | 8.70 | 9.00 | 8.85 | 9.09 | +2.84 | +45.44% | 0.15 | 5 | 1,091 | 1.02 | -0.54 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 61.00 | 9.25 | 9.70 | 9.48 | 9.75 | +2.95 | +43.39% | 0.16 | 1 | 216 | 1.02 | -0.57 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 62.00 | 9.85 | 10.35 | 10.10 | 10.91 | +3.51 | +47.44% | 0.16 | 1 | 128 | 1.02 | -0.59 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 63.00 | 10.55 | 11.05 | 10.80 | 7.84 | 0.00 | 0.00% | 0.17 | 0 | 306 | 1.01 | -0.61 | 0.02 | -0.11 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 64.00 | 11.30 | 11.75 | 11.53 | 8.46 | 0.00 | 0.00% | 0.18 | 0 | 165 | 1.02 | -0.63 | 0.02 | -0.11 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 65.00 | 12.15 | 12.50 | 12.33 | 12.32 | +3.11 | +33.77% | 0.19 | 6 | 798 | 1.01 | -0.65 | 0.02 | -0.10 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 66.00 | 12.75 | 13.30 | 13.03 | 9.75 | 0.00 | 0.00% | 0.20 | 0 | 100 | 1.02 | -0.67 | 0.02 | -0.10 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 67.00 | 13.55 | 14.10 | 13.83 | 9.62 | 0.00 | 0.00% | 0.21 | 0 | 107 | 1.02 | -0.69 | 0.02 | -0.10 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 68.00 | 14.30 | 14.85 | 14.58 | 12.06 | 0.00 | 0.00% | 0.21 | 0 | 57 | 1.00 | -0.71 | 0.02 | -0.10 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 69.00 | 15.15 | 15.65 | 15.40 | 11.86 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.02 | -0.72 | 0.02 | -0.10 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 70.00 | 16.10 | 16.45 | 16.28 | 16.27 | +3.92 | +31.75% | 0.23 | 16 | 710 | 1.02 | -0.74 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 71.00 | 16.80 | 17.30 | 17.05 | 11.48 | 0.00 | 0.00% | 0.24 | 0 | 122 | 1.02 | -0.76 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 72.00 | 17.60 | 18.15 | 17.88 | 15.30 | 0.00 | 0.00% | 0.25 | 0 | 41 | 1.02 | -0.77 | 0.02 | -0.09 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 73.00 | 18.45 | 19.05 | 18.75 | 15.22 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.02 | -0.78 | 0.02 | -0.08 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 74.00 | 19.35 | 19.90 | 19.63 | 16.15 | 0.00 | 0.00% | 0.27 | 0 | 92 | 1.00 | -0.80 | 0.02 | -0.08 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 75.00 | 20.20 | 20.75 | 20.48 | 19.95 | +3.46 | +20.99% | 0.27 | 18 | 544 | 1.02 | -0.81 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 76.00 | 21.10 | 21.70 | 21.40 | 21.15 | +3.74 | +21.49% | 0.28 | 1 | 235 | 1.02 | -0.82 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 77.00 | 22.00 | 22.55 | 22.28 | 18.20 | 0.00 | 0.00% | 0.29 | 0 | 97 | 1.00 | -0.83 | 0.02 | -0.07 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 78.00 | 22.90 | 23.45 | 23.18 | 19.80 | 0.00 | 0.00% | 0.30 | 0 | 44 | 1.02 | -0.84 | 0.01 | -0.07 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 79.00 | 23.80 | 24.35 | 24.08 | 18.25 | 0.00 | 0.00% | 0.30 | 0 | 83 | 1.00 | -0.85 | 0.01 | -0.07 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 80.00 | 24.75 | 25.25 | 25.00 | 24.94 | +5.83 | +30.51% | 0.31 | 5 | 191 | 1.01 | -0.86 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 81.00 | 25.65 | 26.20 | 25.93 | 19.77 | 0.00 | 0.00% | 0.32 | 0 | 59 | 1.00 | -0.87 | 0.01 | -0.06 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 82.00 | 26.60 | 27.15 | 26.88 | 20.15 | 0.00 | 0.00% | 0.33 | 0 | 40 | 1.00 | -0.88 | 0.01 | -0.06 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 83.00 | 27.55 | 28.10 | 27.83 | 24.42 | 0.00 | 0.00% | 0.34 | 0 | 34 | 0.99 | -0.89 | 0.01 | -0.05 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 84.00 | 28.50 | 29.00 | 28.75 | 30.18 | 0.00 | 0.00% | 0.34 | 0 | 133 | 0.99 | -0.90 | 0.01 | -0.05 | 10/23/2026 | 10/30/2026 9:59:02 AM EST |
| 85.00 | 29.45 | 29.95 | 29.70 | 29.05 | +4.70 | +19.31% | 0.35 | 4 | 169 | 0.99 | -0.90 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 86.00 | 30.40 | 30.90 | 30.65 | 30.50 | -1.00 | -3.18% | 0.36 | 1 | 29 | 0.98 | -0.91 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 87.00 | 31.35 | 31.85 | 31.60 | 31.44 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.97 | -0.92 | 0.01 | -0.04 | 10/26/2026 | 10/30/2026 9:59:02 AM EST |
| 88.00 | 32.30 | 32.80 | 32.55 | 30.03 | 0.00 | 0.00% | 0.37 | 0 | 20 | 0.97 | -0.92 | 0.01 | -0.04 | 10/27/2026 | 10/30/2026 9:59:02 AM EST |
| 89.00 | 33.25 | 33.75 | 33.50 | 29.10 | 0.00 | 0.00% | 0.38 | 0 | 34 | 0.92 | -0.93 | 0.01 | -0.04 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 90.00 | 34.25 | 34.75 | 34.50 | 34.42 | +6.36 | +22.67% | 0.38 | 5 | 47 | 0.96 | -0.93 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 9:59:02 AM EST |
| 91.00 | 35.20 | 35.65 | 35.43 | 28.36 | 0.00 | 0.00% | 0.39 | 0 | 123 | 0.94 | -0.94 | 0.01 | -0.04 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 92.00 | 36.15 | 36.65 | 36.40 | 36.22 | 0.00 | 0.00% | 0.40 | 0 | 31 | 0.92 | -0.94 | 0.01 | -0.03 | 10/26/2026 | 10/30/2026 9:59:02 AM EST |
| 93.00 | 37.15 | 37.65 | 37.40 | 38.02 | 0.00 | 0.00% | 0.40 | 0 | 19 | 1.22 | -0.95 | 0.01 | -0.03 | 10/26/2026 | 10/30/2026 9:59:02 AM EST |
| 94.00 | 38.10 | 38.60 | 38.35 | 39.20 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.21 | -0.95 | 0.01 | -0.03 | 10/23/2026 | 10/30/2026 9:59:02 AM EST |
| 95.00 | 39.10 | 39.60 | 39.35 | 34.65 | 0.00 | 0.00% | 0.41 | 0 | 33 | 1.23 | -0.95 | 0.01 | -0.03 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 96.00 | 40.10 | 40.55 | 40.33 | 41.20 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.23 | -0.96 | 0.01 | -0.03 | 10/23/2026 | 10/30/2026 9:59:02 AM EST |
| 97.00 | 41.05 | 41.55 | 41.30 | 42.15 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.25 | -0.96 | 0.01 | -0.03 | 10/23/2026 | 10/30/2026 9:59:02 AM EST |
| 98.00 | 42.05 | 42.50 | 42.28 | 41.75 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.24 | -0.96 | 0.01 | -0.02 | 10/26/2026 | 10/30/2026 9:59:02 AM EST |
| 99.00 | 43.05 | 43.50 | 43.28 | 39.80 | 0.00 | 0.00% | 0.44 | 0 | 93 | 1.26 | -0.96 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 9:59:02 AM EST |
| 100.00 | 44.05 | 44.45 | 44.25 | 41.70 | 0.00 | 0.00% | 0.44 | 0 | 102 | 1.28 | -0.97 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 9:59:02 AM EST |
| 105.00 | 49.00 | 49.45 | 49.23 | 44.65 | 0.00 | 0.00% | 0.47 | 0 | 14 | 1.31 | -0.98 | 0.00 | -0.02 | 10/28/2026 | 10/30/2026 9:59:02 AM EST |
| 110.00 | 53.85 | 54.40 | 54.13 | 53.65 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.36 | -0.98 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 9:59:02 AM EST |
| 115.00 | 58.85 | 59.35 | 59.10 | 59.95 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.43 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 9:59:02 AM EST |
| 120.00 | 63.85 | 64.35 | 64.10 | 57.31 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:59:02 AM EST |
| 125.00 | 68.85 | 69.35 | 69.10 | 69.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:59:02 AM EST |
| 130.00 | 73.85 | 74.35 | 74.10 | 74.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:59:02 AM EST |