Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $160.59 as of 10/30/2026 10:22:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 98.95 | 104.10 | 101.53 | % | 2.54 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 45.00 | 93.35 | 99.10 | 96.23 | % | 2.14 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 50.00 | 88.10 | 94.35 | 91.23 | % | 1.82 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 55.00 | 82.85 | 89.15 | 86.00 | % | 1.56 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 60.00 | 78.95 | 84.15 | 81.55 | 121.40 | 0.00 | 0.00% | 1.36 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 9:58:58 AM EST |
| 65.00 | 73.95 | 79.20 | 76.58 | % | 1.18 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 70.00 | 67.60 | 74.20 | 70.90 | % | 1.01 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 75.00 | 63.85 | 69.25 | 66.55 | % | 0.89 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 80.00 | 59.00 | 64.25 | 61.63 | % | 0.77 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 10/30/2026 9:58:58 AM EST | |||
| 85.00 | 53.90 | 59.30 | 56.60 | % | 0.67 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 10/30/2026 9:58:58 AM EST | |||
| 90.00 | 49.25 | 54.40 | 51.83 | % | 0.58 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.02 | 10/30/2026 9:58:58 AM EST | |||
| 95.00 | 44.30 | 49.55 | 46.93 | % | 0.49 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.04 | 10/30/2026 9:58:58 AM EST | |||
| 100.00 | 39.55 | 44.75 | 42.15 | % | 0.42 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.05 | 10/30/2026 9:58:58 AM EST | |||
| 105.00 | 35.20 | 40.10 | 37.65 | % | 0.36 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.07 | 10/30/2026 9:58:58 AM EST | |||
| 110.00 | 29.65 | 35.60 | 32.63 | % | 0.30 | 0 | 0 | 1.11 | 0.92 | 0.01 | -0.09 | 10/30/2026 9:58:58 AM EST | |||
| 115.00 | 25.55 | 31.60 | 28.58 | 48.33 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.02 | 0.89 | 0.01 | -0.11 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 120.00 | 22.20 | 27.55 | 24.88 | % | 0.21 | 0 | 0 | 1.00 | 0.84 | 0.01 | -0.14 | 10/30/2026 9:58:58 AM EST | |||
| 125.00 | 18.75 | 23.00 | 20.88 | % | 0.17 | 0 | 0 | 0.56 | 0.79 | 0.01 | -0.16 | 10/30/2026 9:58:58 AM EST | |||
| 130.00 | 15.60 | 19.65 | 17.63 | 51.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | 0.72 | 0.01 | -0.18 | 10/21/2026 | 10/30/2026 9:58:58 AM EST |
| 135.00 | 12.55 | 16.00 | 14.28 | % | 0.11 | 0 | 0 | 0.61 | 0.66 | 0.01 | -0.19 | 10/30/2026 9:58:58 AM EST | |||
| 140.00 | 10.05 | 10.60 | 10.33 | 10.70 | -14.28 | -57.17% | 0.07 | 59 | 5 | 0.67 | 0.59 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 145.00 | 7.95 | 8.25 | 8.10 | 8.30 | -12.49 | -60.08% | 0.06 | 45 | 8 | 0.68 | 0.51 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 150.00 | 5.95 | 6.50 | 6.23 | 6.65 | -10.95 | -62.22% | 0.04 | 40 | 30 | 0.67 | 0.45 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 155.00 | 4.55 | 5.10 | 4.83 | 5.56 | -9.19 | -62.31% | 0.03 | 2 | 81 | 0.69 | 0.38 | 0.01 | -0.19 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 160.00 | 3.45 | 3.85 | 3.65 | 4.20 | -8.05 | -65.72% | 0.02 | 21 | 44 | 0.66 | 0.32 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 165.00 | 2.63 | 2.94 | 2.79 | 2.95 | -7.09 | -70.62% | 0.02 | 21 | 58 | 0.66 | 0.26 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 170.00 | 2.03 | 2.27 | 2.15 | 2.50 | -5.65 | -69.33% | 0.01 | 14 | 106 | 0.67 | 0.22 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 175.00 | 1.53 | 2.21 | 1.87 | 2.10 | -4.62 | -68.75% | 0.01 | 10 | 74 | 0.68 | 0.17 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 180.00 | 1.21 | 1.57 | 1.39 | 1.50 | -4.10 | -73.22% | 0.01 | 12 | 97 | 0.68 | 0.14 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 185.00 | 1.00 | 1.32 | 1.16 | 1.15 | -3.06 | -72.69% | 0.01 | 15 | 232 | 0.70 | 0.11 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 190.00 | 0.67 | 1.23 | 0.95 | 0.95 | -2.15 | -69.36% | 0.01 | 9 | 69 | 0.70 | 0.09 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 195.00 | 0.52 | 1.22 | 0.87 | 0.81 | -1.35 | -62.50% | 0.00 | 1 | 35 | 0.76 | 0.07 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 200.00 | 0.50 | 0.65 | 0.58 | 0.55 | -1.60 | -74.42% | 0.00 | 115 | 286 | 0.73 | 0.06 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 205.00 | 0.06 | 1.01 | 0.54 | 0.51 | -1.14 | -69.10% | 0.00 | 1 | 76 | 0.71 | 0.05 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 210.00 | 0.17 | 1.11 | 0.64 | 0.37 | -0.93 | -71.54% | 0.00 | 7 | 313 | 0.87 | 0.03 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 215.00 | 0.00 | 4.25 | 2.13 | 0.44 | -0.68 | -60.72% | 0.01 | 1 | 87 | 1.33 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 220.00 | 0.07 | 0.83 | 0.45 | 0.43 | -0.42 | -49.42% | 0.00 | 286 | 463 | 0.82 | 0.02 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 225.00 | 0.10 | 1.20 | 0.65 | 0.05 | -0.71 | -93.43% | 0.00 | 2 | 43 | 0.86 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 230.00 | 0.00 | 4.45 | 2.23 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.49 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 235.00 | 0.00 | 4.40 | 2.20 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.52 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 9:58:58 AM EST |
| 240.00 | 0.09 | 0.37 | 0.23 | 0.22 | -0.21 | -48.84% | 0.00 | 4 | 141 | 0.86 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 245.00 | 0.00 | 4.40 | 2.20 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:58 AM EST |
| 250.00 | 0.04 | 0.40 | 0.22 | 0.19 | -0.22 | -53.66% | 0.00 | 3 | 70 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 255.00 | 0.00 | 4.35 | 2.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 260.00 | 0.00 | 4.35 | 2.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:58 AM EST |
| 265.00 | 0.00 | 4.35 | 2.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:58 AM EST |
| 270.00 | 0.00 | 4.35 | 2.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:58 AM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 9:58:58 AM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 9:58:58 AM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:58:58 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:58:58 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 10/30/2026 9:58:58 AM EST | |||
| 85.00 | 0.00 | 0.77 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 9:58:58 AM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.14 | +87.50% | 0.00 | 1 | 27 | 1.02 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 95.00 | 0.00 | 0.88 | 0.44 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.73 | -0.02 | 0.00 | -0.04 | 10/27/2026 | 10/30/2026 9:58:58 AM EST |
| 100.00 | 0.11 | 0.90 | 0.51 | 0.25 | +0.01 | +4.17% | 0.01 | 1 | 102 | 0.74 | -0.03 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 105.00 | 0.61 | 1.16 | 0.89 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | -0.05 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 110.00 | 0.95 | 1.69 | 1.32 | 1.92 | +1.26 | +190.91% | 0.01 | 364 | 54 | 0.74 | -0.08 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 115.00 | 1.56 | 2.26 | 1.91 | 2.48 | +1.67 | +206.18% | 0.02 | 6 | 11 | 0.75 | -0.11 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 120.00 | 2.77 | 3.10 | 2.94 | 2.85 | +1.87 | +190.82% | 0.02 | 29 | 66 | 0.72 | -0.16 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 125.00 | 3.50 | 4.70 | 4.10 | 4.00 | +2.46 | +159.74% | 0.03 | 1 | 132 | 0.74 | -0.21 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 130.00 | 5.35 | 5.95 | 5.65 | 5.80 | +3.70 | +176.19% | 0.04 | 85 | 125 | 0.70 | -0.28 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 135.00 | 7.05 | 8.15 | 7.60 | 7.19 | +4.07 | +130.45% | 0.06 | 4 | 101 | 0.71 | -0.34 | 0.01 | -0.19 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 140.00 | 9.65 | 10.40 | 10.03 | 10.03 | +6.06 | +152.65% | 0.07 | 179 | 131 | 0.68 | -0.41 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 145.00 | 12.45 | 13.50 | 12.98 | 12.67 | +7.12 | +128.29% | 0.09 | 27 | 239 | 0.68 | -0.49 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 150.00 | 15.60 | 16.65 | 16.13 | 15.82 | +8.19 | +107.34% | 0.11 | 145 | 106 | 0.66 | -0.55 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 155.00 | 18.45 | 20.00 | 19.23 | 19.70 | +9.70 | +97.00% | 0.12 | 14 | 88 | 0.73 | -0.62 | 0.01 | -0.19 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 160.00 | 22.70 | 24.10 | 23.40 | 20.45 | +8.75 | +74.79% | 0.15 | 6 | 159 | 0.74 | -0.68 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 165.00 | 24.35 | 28.15 | 26.25 | 24.88 | +9.92 | +66.31% | 0.16 | 3 | 192 | 0.67 | -0.74 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 170.00 | 28.50 | 33.35 | 30.93 | 30.55 | +12.41 | +68.42% | 0.18 | 4 | 91 | 0.70 | -0.78 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 175.00 | 32.55 | 37.85 | 35.20 | 36.25 | +13.50 | +59.35% | 0.20 | 2 | 32 | 0.70 | -0.83 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 180.00 | 36.95 | 43.85 | 40.40 | 26.37 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.05 | -0.86 | 0.01 | -0.11 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 185.00 | 41.75 | 48.65 | 45.20 | 29.10 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.09 | -0.89 | 0.01 | -0.09 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 190.00 | 46.30 | 52.60 | 49.45 | 33.27 | 0.00 | 0.00% | 0.26 | 0 | 43 | 1.13 | -0.91 | 0.01 | -0.08 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 195.00 | 51.40 | 58.50 | 54.95 | 37.69 | 0.00 | 0.00% | 0.28 | 0 | 32 | 1.15 | -0.93 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 200.00 | 56.30 | 62.95 | 59.63 | 56.70 | +13.40 | +30.95% | 0.30 | 1 | 19 | 1.00 | -0.94 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 205.00 | 61.25 | 67.95 | 64.60 | 47.89 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.23 | -0.95 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 210.00 | 66.20 | 72.70 | 69.45 | 50.66 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.27 | -0.97 | 0.00 | -0.04 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 215.00 | 71.15 | 77.75 | 74.45 | 55.08 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.31 | -0.98 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 220.00 | 76.15 | 82.90 | 79.53 | 80.60 | +18.30 | +29.38% | 0.36 | 1 | 2 | 1.36 | -0.98 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 9:58:58 AM EST |
| 225.00 | 81.15 | 88.15 | 84.65 | 66.12 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.48 | -0.98 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:58:58 AM EST |
| 230.00 | 86.10 | 93.10 | 89.60 | 57.69 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.52 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/30/2026 9:58:58 AM EST |
| 235.00 | 91.10 | 97.80 | 94.45 | % | 0.40 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 10/30/2026 9:58:58 AM EST | |||
| 240.00 | 96.10 | 102.80 | 99.45 | 80.77 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.61 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 9:58:58 AM EST |
| 245.00 | 101.10 | 108.15 | 104.63 | 75.32 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 9:58:58 AM EST |
| 250.00 | 106.10 | 113.05 | 109.58 | 90.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:58 AM EST |
| 255.00 | 111.10 | 118.05 | 114.58 | % | 0.45 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 260.00 | 116.10 | 123.05 | 119.58 | 83.53 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 9:58:58 AM EST |
| 265.00 | 121.10 | 128.00 | 124.55 | % | 0.47 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 270.00 | 126.10 | 132.90 | 129.50 | % | 0.48 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 275.00 | 131.10 | 138.40 | 134.75 | 108.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:58:58 AM EST |
| 280.00 | 136.10 | 143.40 | 139.75 | % | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 285.00 | 141.10 | 148.50 | 144.80 | % | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 290.00 | 146.10 | 153.50 | 149.80 | % | 0.52 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 295.00 | 151.10 | 158.15 | 154.63 | % | 0.52 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST | |||
| 300.00 | 156.10 | 163.50 | 159.80 | % | 0.53 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:58 AM EST |