Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $101.39 as of 10/23/2026 8:38:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 20.40 | 22.30 | 21.35 | 20.55 | % | 0.27 | 25 | 0 | 0.75 | 0.95 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST | |
| 85.00 | 16.10 | 16.55 | 16.33 | 26.66 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.44 | 0.89 | 0.01 | -0.04 | 10/14/2026 | 10/23/2026 10:59:01 AM EST |
| 90.00 | 12.10 | 12.30 | 12.20 | 12.25 | -1.11 | -8.31% | 0.14 | 57 | 1 | 0.44 | 0.81 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 91.00 | 11.15 | 11.55 | 11.35 | % | 0.12 | 0 | 0 | 0.43 | 0.79 | 0.02 | -0.06 | 10/23/2026 10:59:01 AM EST | |||
| 92.00 | 10.45 | 10.75 | 10.60 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.45 | 0.76 | 0.02 | -0.07 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 93.00 | 9.45 | 10.05 | 9.75 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.41 | 0.74 | 0.02 | -0.07 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 94.00 | 8.90 | 9.35 | 9.13 | 16.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | 0.71 | 0.02 | -0.07 | 10/19/2026 | 10/23/2026 10:59:01 AM EST |
| 95.00 | 8.40 | 8.95 | 8.68 | 15.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.43 | 0.69 | 0.03 | -0.08 | 10/19/2026 | 10/23/2026 10:59:01 AM EST |
| 96.00 | 7.75 | 8.05 | 7.90 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.42 | 0.66 | 0.03 | -0.08 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 97.00 | 7.15 | 7.45 | 7.30 | 10.17 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | 0.63 | 0.03 | -0.08 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 98.00 | 6.40 | 6.90 | 6.65 | % | 0.07 | 0 | 0 | 0.43 | 0.60 | 0.03 | -0.08 | 10/23/2026 10:59:01 AM EST | |||
| 99.00 | 5.90 | 6.30 | 6.10 | % | 0.06 | 0 | 0 | 0.43 | 0.57 | 0.03 | -0.08 | 10/23/2026 10:59:01 AM EST | |||
| 100.00 | 5.45 | 5.80 | 5.63 | 5.63 | -0.85 | -13.12% | 0.06 | 6 | 28 | 0.43 | 0.54 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 101.00 | 5.00 | 5.35 | 5.18 | 4.95 | -1.30 | -20.80% | 0.05 | 1 | 1 | 0.43 | 0.51 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 102.00 | 4.60 | 4.85 | 4.73 | 4.68 | -1.04 | -18.19% | 0.05 | 2 | 3 | 0.43 | 0.49 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 103.00 | 4.20 | 4.45 | 4.33 | 4.35 | -1.01 | -18.85% | 0.04 | 29 | 23 | 0.43 | 0.46 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 104.00 | 3.80 | 4.05 | 3.93 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | 0.43 | 0.03 | -0.08 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 105.00 | 3.45 | 3.70 | 3.58 | 3.65 | -0.57 | -13.51% | 0.03 | 115 | 43 | 0.43 | 0.40 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 106.00 | 3.05 | 3.35 | 3.20 | 3.30 | -1.90 | -36.54% | 0.03 | 24 | 4 | 0.43 | 0.37 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 107.00 | 2.89 | 3.05 | 2.97 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.44 | 0.35 | 0.03 | -0.07 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 108.00 | 2.56 | 2.74 | 2.65 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.43 | 0.32 | 0.03 | -0.07 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 109.00 | 2.36 | 2.47 | 2.42 | 2.32 | -0.63 | -21.36% | 0.02 | 21 | 68 | 0.44 | 0.30 | 0.03 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 110.00 | 2.13 | 2.24 | 2.19 | 2.25 | -0.45 | -16.67% | 0.02 | 18 | 117 | 0.43 | 0.28 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 111.00 | 1.92 | 2.04 | 1.98 | 2.01 | -0.65 | -24.44% | 0.02 | 5 | 53 | 0.44 | 0.25 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 112.00 | 1.74 | 1.84 | 1.79 | 1.85 | -0.35 | -15.91% | 0.02 | 26 | 26 | 0.44 | 0.23 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 113.00 | 1.57 | 1.67 | 1.62 | 1.59 | -0.54 | -25.36% | 0.01 | 6 | 30 | 0.44 | 0.22 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 114.00 | 1.40 | 1.52 | 1.46 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.45 | 0.20 | 0.02 | -0.06 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 115.00 | 1.27 | 1.36 | 1.32 | 1.30 | -0.35 | -21.22% | 0.01 | 3 | 802 | 0.44 | 0.18 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 116.00 | 1.15 | 1.24 | 1.20 | 1.07 | -0.43 | -28.67% | 0.01 | 1 | 39 | 0.45 | 0.17 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 117.00 | 1.03 | 1.12 | 1.08 | 1.07 | -0.44 | -29.14% | 0.01 | 5 | 30 | 0.45 | 0.16 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 118.00 | 0.93 | 1.02 | 0.98 | 0.99 | -0.25 | -20.17% | 0.01 | 2 | 3 | 0.45 | 0.14 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 119.00 | 0.85 | 0.93 | 0.89 | 0.89 | -0.60 | -40.27% | 0.01 | 3 | 26 | 0.46 | 0.13 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 120.00 | 0.77 | 0.84 | 0.81 | 0.86 | -0.19 | -18.10% | 0.01 | 10 | 1,152 | 0.46 | 0.12 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 121.00 | 0.70 | 0.77 | 0.74 | 0.78 | -0.13 | -14.29% | 0.01 | 1 | 94 | 0.47 | 0.11 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 122.00 | 0.63 | 0.71 | 0.67 | 0.70 | -0.23 | -24.74% | 0.01 | 4 | 36 | 0.47 | 0.10 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 123.00 | 0.53 | 0.64 | 0.59 | 0.64 | -0.35 | -35.36% | 0.00 | 2 | 5 | 0.47 | 0.09 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 124.00 | 0.52 | 0.59 | 0.56 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.09 | 0.01 | -0.03 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 125.00 | 0.46 | 0.54 | 0.50 | 0.52 | -0.10 | -16.13% | 0.00 | 3,550 | 152 | 0.47 | 0.08 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 130.00 | 0.31 | 0.36 | 0.34 | 0.36 | -0.08 | -18.19% | 0.00 | 1,516 | 119 | 0.49 | 0.05 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 135.00 | 0.15 | 0.33 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 9 | 100 | 0.48 | 0.04 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 140.00 | 0.09 | 0.34 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.55 | 0.02 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 145.00 | 0.07 | 0.36 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 150.00 | 0.02 | 0.23 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.57 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 155.00 | 0.02 | 0.75 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 10:59:01 AM EST |
| 160.00 | 0.01 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 10:59:01 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 10:59:01 AM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 10:59:01 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 10:59:01 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 10:59:01 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 10:59:01 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.28 | 0.33 | 0.31 | 0.33 | +0.16 | +94.12% | 0.00 | 56 | 47 | 0.47 | -0.05 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 85.00 | 0.67 | 0.73 | 0.70 | 0.69 | +0.06 | +9.53% | 0.01 | 8 | 63 | 0.46 | -0.11 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 90.00 | 1.42 | 1.54 | 1.48 | 1.50 | +0.20 | +15.39% | 0.02 | 55 | 434 | 0.45 | -0.19 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 91.00 | 1.66 | 1.78 | 1.72 | 1.69 | % | 0.02 | 2 | 0 | 0.44 | -0.21 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST | |
| 92.00 | 1.90 | 2.03 | 1.97 | 1.97 | % | 0.02 | 4 | 0 | 0.44 | -0.24 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST | |
| 93.00 | 2.17 | 2.33 | 2.25 | 2.35 | +0.35 | +17.50% | 0.02 | 18 | 63 | 0.44 | -0.26 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 94.00 | 2.46 | 2.64 | 2.55 | 2.57 | +0.87 | +51.18% | 0.03 | 1 | 36 | 0.44 | -0.29 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 95.00 | 2.81 | 2.97 | 2.89 | 2.85 | +0.27 | +10.47% | 0.03 | 46 | 304 | 0.44 | -0.31 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 96.00 | 3.10 | 3.35 | 3.23 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.44 | -0.34 | 0.03 | -0.08 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 97.00 | 3.50 | 3.75 | 3.63 | 3.09 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.43 | -0.37 | 0.03 | -0.08 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 98.00 | 3.90 | 4.10 | 4.00 | 4.06 | +0.66 | +19.42% | 0.04 | 5 | 25 | 0.44 | -0.40 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 99.00 | 4.30 | 4.60 | 4.45 | 3.73 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.43 | -0.43 | 0.03 | -0.08 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 100.00 | 4.80 | 5.10 | 4.95 | 5.05 | +0.60 | +13.49% | 0.05 | 23 | 417 | 0.44 | -0.46 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 101.00 | 5.30 | 5.60 | 5.45 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.43 | -0.49 | 0.03 | -0.08 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 102.00 | 5.85 | 6.15 | 6.00 | 6.14 | +0.84 | +15.85% | 0.06 | 1 | 7 | 0.43 | -0.51 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 103.00 | 6.50 | 6.80 | 6.65 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.44 | -0.54 | 0.03 | -0.08 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 104.00 | 7.05 | 7.45 | 7.25 | 7.55 | +1.30 | +20.80% | 0.07 | 11 | 72 | 0.44 | -0.57 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 105.00 | 7.70 | 8.10 | 7.90 | 6.94 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.43 | -0.60 | 0.03 | -0.08 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 106.00 | 8.35 | 8.75 | 8.55 | 4.47 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.40 | -0.63 | 0.03 | -0.08 | 10/20/2026 | 10/23/2026 10:59:01 AM EST |
| 107.00 | 9.10 | 9.45 | 9.28 | 4.32 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.43 | -0.65 | 0.03 | -0.07 | 10/16/2026 | 10/23/2026 10:59:01 AM EST |
| 108.00 | 9.80 | 10.10 | 9.95 | 10.02 | +2.62 | +35.41% | 0.09 | 1 | 25 | 0.43 | -0.68 | 0.03 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 109.00 | 10.40 | 10.85 | 10.63 | 5.92 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.43 | -0.70 | 0.03 | -0.07 | 10/20/2026 | 10/23/2026 10:59:01 AM EST |
| 110.00 | 11.30 | 11.70 | 11.50 | 11.45 | +1.10 | +10.63% | 0.10 | 3 | 51 | 0.44 | -0.72 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 111.00 | 12.05 | 12.55 | 12.30 | 11.49 | 0.00 | 0.00% | 0.11 | 0 | 99 | 0.45 | -0.75 | 0.02 | -0.06 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 112.00 | 12.90 | 13.35 | 13.13 | 7.45 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.44 | -0.77 | 0.02 | -0.06 | 10/19/2026 | 10/23/2026 10:59:01 AM EST |
| 113.00 | 13.65 | 14.05 | 13.85 | 13.85 | +6.00 | +76.44% | 0.12 | 1 | 21 | 0.47 | -0.78 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 114.00 | 14.55 | 14.95 | 14.75 | 14.70 | % | 0.13 | 1 | 0 | 0.44 | -0.80 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST | |
| 115.00 | 15.20 | 15.80 | 15.50 | 12.43 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.47 | -0.82 | 0.02 | -0.05 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 116.00 | 16.20 | 16.70 | 16.45 | 12.58 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.45 | -0.83 | 0.02 | -0.05 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 117.00 | 17.25 | 17.55 | 17.40 | 16.30 | 0.00 | 0.00% | 0.15 | 0 | 51 | 0.53 | -0.84 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 118.00 | 18.10 | 18.60 | 18.35 | % | 0.16 | 0 | 0 | 0.47 | -0.86 | 0.02 | -0.05 | 10/23/2026 10:59:01 AM EST | |||
| 119.00 | 19.00 | 19.40 | 19.20 | 19.90 | +7.80 | +64.47% | 0.16 | 2 | 11 | 0.48 | -0.87 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 120.00 | 19.95 | 20.40 | 20.18 | 13.41 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.44 | -0.88 | 0.01 | -0.04 | 10/20/2026 | 10/23/2026 10:59:01 AM EST |
| 121.00 | 20.70 | 21.25 | 20.98 | 12.50 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.62 | -0.89 | 0.01 | -0.04 | 10/13/2026 | 10/23/2026 10:59:01 AM EST |
| 122.00 | 21.40 | 22.30 | 21.85 | 20.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | -0.90 | 0.01 | -0.04 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 123.00 | 21.80 | 24.45 | 23.13 | % | 0.19 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.04 | 10/23/2026 10:59:01 AM EST | |||
| 124.00 | 22.60 | 24.25 | 23.43 | 15.55 | 0.00 | 0.00% | 0.19 | 0 | 65 | 0.51 | -0.91 | 0.01 | -0.03 | 10/19/2026 | 10/23/2026 10:59:01 AM EST |
| 125.00 | 24.40 | 25.90 | 25.15 | 24.95 | +4.00 | +19.10% | 0.20 | 2 | 103 | 0.63 | -0.92 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 130.00 | 28.45 | 31.20 | 29.83 | 27.97 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.75 | -0.95 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 135.00 | 33.40 | 36.75 | 35.08 | 32.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.88 | -0.96 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 140.00 | 37.75 | 41.80 | 39.78 | 29.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 10:59:01 AM EST |
| 145.00 | 42.70 | 46.75 | 44.73 | % | 0.31 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/23/2026 10:59:01 AM EST | |||
| 150.00 | 48.20 | 51.65 | 49.93 | % | 0.33 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 10/23/2026 10:59:01 AM EST | |||
| 155.00 | 53.20 | 56.65 | 54.93 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 160.00 | 58.20 | 61.65 | 59.93 | % | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 165.00 | 63.20 | 66.80 | 65.00 | % | 0.39 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 170.00 | 68.40 | 71.75 | 70.08 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 175.00 | 73.40 | 76.65 | 75.03 | % | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 180.00 | 78.40 | 81.65 | 80.03 | % | 0.44 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 185.00 | 83.40 | 86.75 | 85.08 | % | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 190.00 | 88.00 | 91.65 | 89.83 | % | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 195.00 | 93.20 | 96.65 | 94.93 | % | 0.49 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST |