Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $448.13 as of 11/9/2026 8:58:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 422.00 | 430.95 | 426.48 | % | 10.66 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 50.00 | 412.00 | 421.95 | 416.98 | % | 8.34 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 60.00 | 403.00 | 412.00 | 407.50 | % | 6.79 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 70.00 | 392.00 | 402.00 | 397.00 | % | 5.67 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 80.00 | 382.05 | 392.00 | 387.03 | 367.30 | 0.00 | 0.00% | 4.84 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 90.00 | 372.05 | 381.00 | 376.53 | 414.25 | 0.00 | 0.00% | 4.18 | 0 | 4 | 4.14 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 100.00 | 362.10 | 372.00 | 367.05 | 470.09 | 0.00 | 0.00% | 3.67 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 110.00 | 353.05 | 362.00 | 357.53 | % | 3.25 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 120.00 | 342.15 | 352.00 | 347.08 | 299.46 | 0.00 | 0.00% | 2.89 | 0 | 8 | 3.41 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 130.00 | 333.10 | 341.10 | 337.10 | % | 2.59 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 140.00 | 323.15 | 331.10 | 327.13 | 276.65 | 0.00 | 0.00% | 2.34 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 150.00 | 313.15 | 321.15 | 317.15 | % | 2.11 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 160.00 | 303.20 | 311.15 | 307.18 | 400.22 | 0.00 | 0.00% | 1.92 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:53 PM EST |
| 170.00 | 293.25 | 301.20 | 297.23 | % | 1.75 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 180.00 | 283.25 | 291.25 | 287.25 | 265.12 | 0.00 | 0.00% | 1.60 | 0 | 2 | 2.33 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 190.00 | 273.30 | 281.30 | 277.30 | 285.41 | 0.00 | 0.00% | 1.46 | 0 | 7 | 2.22 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 200.00 | 263.35 | 271.35 | 267.35 | 296.12 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.10 | 1.00 | 0.00 | -0.02 | 10/30/2026 | 11/6/2026 3:59:53 PM EST |
| 210.00 | 253.40 | 261.40 | 257.40 | % | 1.23 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.04 | 11/6/2026 3:59:53 PM EST | |||
| 220.00 | 243.50 | 251.45 | 247.48 | 201.50 | 0.00 | 0.00% | 1.12 | 0 | 4 | 1.94 | 1.00 | 0.00 | -0.04 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 230.00 | 233.55 | 241.55 | 237.55 | 186.21 | 0.00 | 0.00% | 1.03 | 0 | 3 | 1.88 | 1.00 | 0.00 | -0.06 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 240.00 | 223.65 | 231.60 | 227.63 | 231.09 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.74 | 0.99 | 0.00 | -0.08 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 250.00 | 213.75 | 221.70 | 217.73 | 160.95 | 0.00 | 0.00% | 0.87 | 0 | 14 | 1.60 | 0.99 | 0.00 | -0.10 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 260.00 | 203.85 | 211.85 | 207.85 | 230.37 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.12 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 270.00 | 194.00 | 202.00 | 198.00 | 145.40 | 0.00 | 0.00% | 0.73 | 0 | 3 | 1.50 | 0.98 | 0.00 | -0.15 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 280.00 | 184.15 | 192.15 | 188.15 | 170.65 | 0.00 | 0.00% | 0.67 | 0 | 11 | 1.30 | 0.98 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 290.00 | 174.35 | 182.35 | 178.35 | 195.34 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.25 | 0.97 | 0.00 | -0.21 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 300.00 | 164.60 | 172.55 | 168.58 | 109.76 | 0.00 | 0.00% | 0.56 | 0 | 17 | 1.19 | 0.96 | 0.00 | -0.25 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 310.00 | 154.85 | 162.85 | 158.85 | 106.04 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.14 | 0.95 | 0.00 | -0.29 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 315.00 | 150.00 | 158.00 | 154.00 | 141.07 | 0.00 | 0.00% | 0.49 | 0 | 13 | 0.84 | 0.95 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 320.00 | 145.20 | 153.15 | 149.18 | 127.60 | 0.00 | 0.00% | 0.47 | 0 | 25 | 0.78 | 0.94 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 325.00 | 140.35 | 148.35 | 144.35 | 91.30 | 0.00 | 0.00% | 0.44 | 0 | 19 | 0.84 | 0.94 | 0.00 | -0.34 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 330.00 | 135.55 | 143.55 | 139.55 | 93.43 | 0.00 | 0.00% | 0.42 | 0 | 12 | 0.85 | 0.93 | 0.00 | -0.36 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 335.00 | 130.80 | 138.75 | 134.78 | 110.52 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.83 | 0.93 | 0.00 | -0.38 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 340.00 | 126.05 | 134.00 | 130.03 | 175.25 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.82 | 0.92 | 0.00 | -0.40 | 10/30/2026 | 11/6/2026 3:59:53 PM EST |
| 345.00 | 121.30 | 129.25 | 125.28 | 147.25 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.82 | 0.91 | 0.00 | -0.42 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 350.00 | 116.60 | 124.55 | 120.58 | 75.00 | 0.00 | 0.00% | 0.34 | 0 | 62 | 0.85 | 0.90 | 0.00 | -0.44 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 355.00 | 111.95 | 119.90 | 115.93 | 76.88 | 0.00 | 0.00% | 0.33 | 0 | 71 | 0.81 | 0.89 | 0.00 | -0.46 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 360.00 | 107.30 | 115.30 | 111.30 | 63.30 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.79 | 0.88 | 0.00 | -0.48 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 365.00 | 102.75 | 110.70 | 106.73 | 94.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.80 | 0.87 | 0.00 | -0.51 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 370.00 | 98.25 | 106.20 | 102.23 | 78.89 | 0.00 | 0.00% | 0.28 | 0 | 46 | 0.79 | 0.86 | 0.00 | -0.53 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 375.00 | 93.75 | 101.70 | 97.73 | 79.95 | 0.00 | 0.00% | 0.26 | 0 | 33 | 0.78 | 0.85 | 0.00 | -0.55 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 380.00 | 89.35 | 97.30 | 93.33 | 70.70 | 0.00 | 0.00% | 0.25 | 0 | 56 | 0.78 | 0.83 | 0.00 | -0.57 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 385.00 | 85.00 | 92.95 | 88.98 | 42.35 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.78 | 0.82 | 0.00 | -0.59 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 390.00 | 80.70 | 88.65 | 84.68 | 173.21 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.77 | 0.80 | 0.00 | -0.61 | 10/27/2026 | 11/6/2026 3:59:53 PM EST |
| 395.00 | 76.50 | 84.45 | 80.48 | 36.30 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.76 | 0.78 | 0.00 | -0.63 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 400.00 | 72.40 | 80.35 | 76.38 | 57.43 | 0.00 | 0.00% | 0.19 | 0 | 55 | 0.77 | 0.77 | 0.00 | -0.65 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 405.00 | 68.35 | 76.30 | 72.33 | 58.90 | 0.00 | 0.00% | 0.18 | 0 | 51 | 0.75 | 0.75 | 0.00 | -0.67 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 410.00 | 64.55 | 72.05 | 68.30 | 50.50 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.75 | 0.73 | 0.00 | -0.69 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 415.00 | 60.70 | 67.85 | 64.28 | 48.15 | 0.00 | 0.00% | 0.15 | 0 | 102 | 0.75 | 0.70 | 0.00 | -0.71 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 420.00 | 56.95 | 64.10 | 60.53 | 49.60 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.75 | 0.68 | 0.00 | -0.72 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 53.25 | 60.45 | 56.85 | 41.85 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.74 | 0.66 | 0.00 | -0.73 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 427.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 49.60 | 57.20 | 53.40 | 40.15 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.74 | 0.63 | 0.00 | -0.74 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 432.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 435.00 | 46.15 | 53.75 | 49.95 | 38.29 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.73 | 0.61 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 437.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 440.00 | 42.80 | 50.65 | 46.73 | 35.27 | 0.00 | 0.00% | 0.11 | 0 | 183 | 0.72 | 0.58 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 442.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 445.00 | 39.50 | 46.70 | 43.10 | 32.45 | 0.00 | 0.00% | 0.10 | 0 | 112 | 0.73 | 0.56 | 0.01 | -0.76 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 447.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 450.00 | 36.55 | 44.10 | 40.33 | 30.12 | 0.00 | 0.00% | 0.09 | 2 | 176 | 0.71 | 0.53 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 452.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 455.00 | 33.55 | 41.40 | 37.48 | 27.12 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.71 | 0.51 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 457.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 460.00 | 30.75 | 38.15 | 34.45 | 24.37 | 0.00 | 0.00% | 0.07 | 1 | 83 | 0.70 | 0.48 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 462.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 465.00 | 28.00 | 35.85 | 31.93 | 23.80 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.69 | 0.45 | 0.01 | -0.73 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 467.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 470.00 | 25.40 | 33.30 | 29.35 | 21.16 | 0.00 | 0.00% | 0.06 | 0 | 158 | 0.70 | 0.43 | 0.01 | -0.72 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 475.00 | 23.00 | 30.90 | 26.95 | 19.23 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.69 | 0.40 | 0.01 | -0.70 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 480.00 | 20.75 | 28.45 | 24.60 | 17.25 | 0.00 | 0.00% | 0.05 | 2 | 279 | 0.69 | 0.38 | 0.01 | -0.68 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 485.00 | 18.55 | 26.45 | 22.50 | 16.30 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.69 | 0.36 | 0.00 | -0.66 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 490.00 | 16.45 | 24.45 | 20.45 | 13.60 | 0.00 | 0.00% | 0.04 | 0 | 291 | 0.68 | 0.33 | 0.00 | -0.64 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 495.00 | 14.65 | 22.55 | 18.60 | 12.65 | 0.00 | 0.00% | 0.04 | 0 | 510 | 0.67 | 0.31 | 0.00 | -0.62 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 500.00 | 12.95 | 18.80 | 15.88 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 368 | 0.67 | 0.29 | 0.00 | -0.59 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 505.00 | 11.25 | 19.15 | 15.20 | 10.38 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.67 | 0.27 | 0.00 | -0.56 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 510.00 | 9.70 | 17.65 | 13.68 | 8.69 | 0.00 | 0.00% | 0.03 | 0 | 186 | 0.67 | 0.25 | 0.00 | -0.54 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 515.00 | 8.35 | 16.00 | 12.18 | 8.06 | 0.00 | 0.00% | 0.02 | 0 | 215 | 0.66 | 0.23 | 0.00 | -0.51 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 520.00 | 7.10 | 15.00 | 11.05 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 363 | 0.66 | 0.21 | 0.00 | -0.48 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 525.00 | 5.90 | 13.85 | 9.88 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.65 | 0.19 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 530.00 | 4.85 | 12.80 | 8.83 | 5.88 | 0.00 | 0.00% | 0.02 | 0 | 341 | 0.65 | 0.17 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 535.00 | 4.35 | 11.80 | 8.08 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 296 | 0.65 | 0.16 | 0.00 | -0.40 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 540.00 | 3.05 | 10.95 | 7.00 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.65 | 0.14 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 545.00 | 3.90 | 10.15 | 7.03 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.65 | 0.13 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 550.00 | 2.22 | 6.75 | 4.49 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 682 | 0.65 | 0.12 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 555.00 | 1.15 | 8.80 | 4.98 | 3.20 | 0.00 | 0.00% | 0.01 | 12 | 218 | 0.65 | 0.11 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 560.00 | 1.07 | 7.90 | 4.49 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 670 | 0.65 | 0.10 | 0.00 | -0.27 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 565.00 | 0.15 | 7.80 | 3.98 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.66 | 0.09 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 570.00 | 0.60 | 7.35 | 3.98 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.65 | 0.08 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 575.00 | 1.84 | 3.70 | 2.77 | 1.97 | 0.00 | 0.00% | 0.00 | 1,001 | 1,103 | 0.65 | 0.07 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 580.00 | 0.20 | 6.40 | 3.30 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 948 | 0.66 | 0.06 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 585.00 | 0.01 | 6.10 | 3.06 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.66 | 0.06 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 590.00 | 0.46 | 3.50 | 1.98 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.65 | 0.05 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 595.00 | 0.01 | 5.65 | 2.83 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.65 | 0.05 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 600.00 | 0.60 | 2.00 | 1.30 | 1.08 | 0.00 | 0.00% | 0.00 | 3 | 762 | 0.65 | 0.04 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 605.00 | 0.32 | 5.30 | 2.81 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.65 | 0.04 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 610.00 | 1.00 | 5.15 | 3.08 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2,297 | 0.67 | 0.03 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 615.00 | 0.22 | 2.66 | 1.44 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.66 | 0.03 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 620.00 | 0.01 | 4.90 | 2.46 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.66 | 0.03 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 625.00 | 0.01 | 4.40 | 2.21 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.66 | 0.03 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 630.00 | 0.14 | 4.60 | 2.37 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.66 | 0.02 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 635.00 | 0.01 | 4.65 | 2.33 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.67 | 0.02 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 640.00 | 0.11 | 4.35 | 2.23 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.68 | 0.02 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 645.00 | 0.07 | 0.90 | 0.49 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.67 | 0.02 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 650.00 | 0.06 | 2.25 | 1.16 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.65 | 0.02 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 655.00 | 0.03 | 3.85 | 1.94 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.68 | 0.01 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 660.00 | 0.03 | 4.40 | 2.22 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.70 | 0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 665.00 | 0.02 | 4.40 | 2.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.70 | 0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 670.00 | 0.02 | 4.35 | 2.19 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.71 | 0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 675.00 | 0.01 | 4.30 | 2.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.71 | 0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 680.00 | 0.01 | 4.25 | 2.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.71 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 685.00 | 0.01 | 4.25 | 2.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.73 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 690.00 | 0.01 | 4.25 | 2.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.72 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 695.00 | 0.01 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.73 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 700.00 | 0.01 | 4.20 | 2.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.72 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 705.00 | 0.01 | 4.20 | 2.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.74 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 710.00 | 0.01 | 4.20 | 2.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.75 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 715.00 | 0.01 | 4.15 | 2.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.74 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 720.00 | 0.00 | 4.15 | 2.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.72 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 730.00 | 0.00 | 4.15 | 2.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.76 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 740.00 | 0.00 | 4.15 | 2.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.78 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 750.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.82 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 760.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 770.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 780.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 790.00 | 0.00 | 4.10 | 2.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 800.00 | 0.00 | 3.95 | 1.98 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 810.00 | 0.00 | 3.70 | 1.85 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 820.00 | 0.00 | 2.97 | 1.49 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 830.00 | 0.00 | 3.85 | 1.93 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 840.00 | 0.00 | 4.05 | 2.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 850.00 | 0.00 | 4.05 | 2.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 900.00 | 0.00 | 4.05 | 2.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 910.00 | 0.00 | 4.05 | 2.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 920.00 | 0.00 | 4.05 | 2.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 930.00 | 0.00 | 4.00 | 2.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 940.00 | 0.00 | 4.00 | 2.00 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 950.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.10 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 960.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 970.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 980.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 990.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 1,000.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 1,010.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 1,020.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 1,030.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 1,040.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 1,050.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 1,060.00 | 0.00 | 4.00 | 2.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 1,070.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 1,080.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 1,090.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 1,100.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 1,110.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 1,120.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 1,130.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 1,140.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.09 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 1,150.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 1,160.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.44 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 1,170.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 1,180.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 1,190.00 | 0.00 | 4.00 | 2.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 1,200.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 1,210.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 1,220.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 1,230.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.21 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 1,240.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.22 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 1,250.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 1,260.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 1,270.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 1,280.00 | 0.00 | 4.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.00 | 2.00 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 4.00 | 2.00 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 4.00 | 2.00 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 4.05 | 2.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.51 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 4.10 | 2.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.38 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 200.00 | 0.01 | 4.10 | 2.06 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.32 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 210.00 | 0.01 | 4.15 | 2.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.33 | 0.00 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 220.00 | 0.02 | 3.00 | 1.51 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.25 | 0.00 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 230.00 | 0.01 | 4.25 | 2.13 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.23 | 0.00 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 240.00 | 0.01 | 4.30 | 2.16 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.18 | -0.01 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 250.00 | 0.02 | 4.35 | 2.19 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.14 | -0.01 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 260.00 | 0.05 | 4.45 | 2.25 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 743 | 1.11 | -0.01 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 270.00 | 0.06 | 4.60 | 2.33 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.09 | -0.02 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 280.00 | 0.01 | 4.70 | 2.36 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.06 | -0.02 | 0.00 | -0.18 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 290.00 | 0.01 | 4.90 | 2.46 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.03 | -0.03 | 0.00 | -0.21 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 300.00 | 0.01 | 3.00 | 1.51 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.00 | -0.04 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 310.00 | 0.01 | 5.35 | 2.68 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.97 | -0.05 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 315.00 | 0.01 | 5.45 | 2.73 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.96 | -0.05 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 320.00 | 0.01 | 5.65 | 2.83 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.95 | -0.06 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 325.00 | 0.01 | 5.35 | 2.68 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.92 | -0.06 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 330.00 | 0.01 | 6.00 | 3.01 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.92 | -0.07 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 335.00 | 0.01 | 6.10 | 3.06 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.91 | -0.07 | 0.00 | -0.38 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 340.00 | 0.01 | 6.35 | 3.18 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.90 | -0.08 | 0.00 | -0.40 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 345.00 | 0.01 | 6.60 | 3.31 | 6.07 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.89 | -0.09 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 350.00 | 0.53 | 6.85 | 3.69 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 893 | 0.87 | -0.10 | 0.00 | -0.44 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 355.00 | 0.01 | 7.15 | 3.58 | 7.15 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.87 | -0.11 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 360.00 | 0.20 | 7.50 | 3.85 | 6.17 | 0.00 | 0.00% | 0.01 | 0 | 473 | 0.86 | -0.12 | 0.00 | -0.48 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 365.00 | 0.44 | 7.90 | 4.17 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.85 | -0.13 | 0.00 | -0.51 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 370.00 | 0.95 | 8.55 | 4.75 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.84 | -0.14 | 0.00 | -0.53 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 375.00 | 1.16 | 9.05 | 5.11 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.83 | -0.15 | 0.00 | -0.55 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 380.00 | 1.75 | 9.60 | 5.68 | 8.55 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.82 | -0.17 | 0.00 | -0.57 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 385.00 | 2.40 | 10.25 | 6.33 | 10.28 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.81 | -0.18 | 0.00 | -0.59 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 390.00 | 3.05 | 10.95 | 7.00 | 10.98 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.80 | -0.20 | 0.00 | -0.61 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 395.00 | 3.80 | 11.75 | 7.78 | 11.48 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.81 | -0.22 | 0.00 | -0.63 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 400.00 | 4.65 | 12.50 | 8.58 | 13.20 | 0.00 | 0.00% | 0.02 | 0 | 349 | 0.79 | -0.23 | 0.00 | -0.65 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 405.00 | 5.60 | 13.60 | 9.60 | 14.80 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.78 | -0.25 | 0.00 | -0.67 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 410.00 | 6.65 | 14.60 | 10.63 | 15.65 | 0.00 | 0.00% | 0.03 | 0 | 273 | 0.77 | -0.27 | 0.00 | -0.69 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 415.00 | 7.75 | 15.70 | 11.73 | 17.34 | 0.00 | 0.00% | 0.03 | 0 | 199 | 0.78 | -0.30 | 0.00 | -0.71 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 420.00 | 9.00 | 16.95 | 12.98 | 19.50 | 0.00 | 0.00% | 0.03 | 0 | 233 | 0.76 | -0.32 | 0.00 | -0.72 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 10.30 | 18.30 | 14.30 | 20.55 | 0.00 | 0.00% | 0.03 | 0 | 203 | 0.75 | -0.34 | 0.00 | -0.73 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 427.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 11.75 | 19.65 | 15.70 | 23.50 | 0.00 | 0.00% | 0.04 | 0 | 374 | 0.73 | -0.37 | 0.00 | -0.74 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 432.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 435.00 | 13.30 | 21.25 | 17.28 | 25.17 | 0.00 | 0.00% | 0.04 | 0 | 229 | 0.73 | -0.39 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 437.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 440.00 | 14.95 | 22.85 | 18.90 | 27.90 | 0.00 | 0.00% | 0.04 | 0 | 476 | 0.73 | -0.42 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 442.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 445.00 | 18.00 | 24.70 | 21.35 | 29.41 | 0.00 | 0.00% | 0.05 | 0 | 344 | 0.73 | -0.44 | 0.01 | -0.76 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 447.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 450.00 | 18.75 | 26.55 | 22.65 | 32.10 | 0.00 | 0.00% | 0.05 | 2 | 576 | 0.72 | -0.47 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 452.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 455.00 | 20.65 | 28.55 | 24.60 | 33.25 | 0.00 | 0.00% | 0.05 | 0 | 170 | 0.73 | -0.49 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 457.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 460.00 | 22.80 | 30.70 | 26.75 | 37.45 | 0.00 | 0.00% | 0.06 | 0 | 168 | 0.72 | -0.52 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 462.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 465.00 | 25.25 | 33.00 | 29.13 | 39.40 | 0.00 | 0.00% | 0.06 | 0 | 297 | 0.72 | -0.55 | 0.01 | -0.73 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 467.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 470.00 | 27.55 | 35.45 | 31.50 | 43.65 | 0.00 | 0.00% | 0.07 | 0 | 471 | 0.73 | -0.57 | 0.01 | -0.72 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 475.00 | 30.15 | 38.00 | 34.08 | 44.49 | 0.00 | 0.00% | 0.07 | 0 | 380 | 0.71 | -0.60 | 0.01 | -0.70 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 480.00 | 32.85 | 40.75 | 36.80 | 49.05 | 0.00 | 0.00% | 0.08 | 0 | 267 | 0.71 | -0.62 | 0.01 | -0.68 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 485.00 | 35.90 | 43.60 | 39.75 | 57.61 | 0.00 | 0.00% | 0.08 | 0 | 549 | 0.71 | -0.64 | 0.00 | -0.66 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 490.00 | 38.70 | 46.55 | 42.63 | 54.82 | 0.00 | 0.00% | 0.09 | 0 | 429 | 0.71 | -0.67 | 0.00 | -0.64 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 495.00 | 41.80 | 49.70 | 45.75 | 60.66 | 0.00 | 0.00% | 0.09 | 0 | 244 | 0.71 | -0.69 | 0.00 | -0.62 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 500.00 | 45.30 | 52.90 | 49.10 | 63.95 | 0.00 | 0.00% | 0.10 | 0 | 1,269 | 0.68 | -0.71 | 0.00 | -0.59 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 505.00 | 49.10 | 56.30 | 52.70 | 68.87 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.70 | -0.73 | 0.00 | -0.56 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 510.00 | 52.65 | 59.80 | 56.23 | 67.80 | 0.00 | 0.00% | 0.11 | 0 | 255 | 0.69 | -0.75 | 0.00 | -0.54 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 515.00 | 56.35 | 63.40 | 59.88 | 73.43 | 0.00 | 0.00% | 0.12 | 0 | 192 | 0.69 | -0.77 | 0.00 | -0.51 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 520.00 | 60.15 | 67.15 | 63.65 | 77.53 | 0.00 | 0.00% | 0.12 | 0 | 378 | 0.71 | -0.79 | 0.00 | -0.48 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 525.00 | 63.40 | 70.95 | 67.18 | 82.20 | 0.00 | 0.00% | 0.13 | 0 | 184 | 0.69 | -0.81 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 530.00 | 67.35 | 74.90 | 71.13 | 89.56 | 0.00 | 0.00% | 0.13 | 0 | 305 | 0.70 | -0.83 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 535.00 | 72.00 | 78.95 | 75.48 | 91.87 | 0.00 | 0.00% | 0.14 | 0 | 153 | 0.68 | -0.84 | 0.00 | -0.40 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 540.00 | 75.30 | 83.25 | 79.28 | 95.20 | 0.00 | 0.00% | 0.15 | 0 | 296 | 0.69 | -0.86 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 545.00 | 79.50 | 87.45 | 83.48 | 100.74 | 0.00 | 0.00% | 0.15 | 0 | 136 | 0.68 | -0.87 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 550.00 | 83.85 | 91.80 | 87.83 | 116.18 | 0.00 | 0.00% | 0.16 | 0 | 186 | 0.69 | -0.88 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 555.00 | 88.20 | 96.20 | 92.20 | 110.66 | 0.00 | 0.00% | 0.17 | 0 | 159 | 0.67 | -0.89 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 560.00 | 92.70 | 100.65 | 96.68 | 115.35 | 0.00 | 0.00% | 0.17 | 0 | 128 | 0.81 | -0.90 | 0.00 | -0.27 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 565.00 | 97.20 | 105.15 | 101.18 | 120.02 | 0.00 | 0.00% | 0.18 | 4 | 104 | 0.82 | -0.91 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 570.00 | 101.80 | 109.75 | 105.78 | 124.98 | 0.00 | 0.00% | 0.19 | 4 | 141 | 0.82 | -0.92 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 575.00 | 106.40 | 114.40 | 110.40 | 136.51 | 0.00 | 0.00% | 0.19 | 0 | 87 | 0.83 | -0.93 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 580.00 | 111.10 | 119.05 | 115.08 | 130.53 | 0.00 | 0.00% | 0.20 | 0 | 125 | 0.80 | -0.94 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 585.00 | 115.85 | 123.80 | 119.83 | 138.44 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.81 | -0.94 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 590.00 | 120.60 | 128.55 | 124.58 | 144.05 | 0.00 | 0.00% | 0.21 | 0 | 58 | 0.86 | -0.95 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 595.00 | 125.40 | 133.35 | 129.38 | 147.50 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.87 | -0.95 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 600.00 | 130.20 | 138.15 | 134.18 | 184.92 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | -0.96 | 0.00 | -0.14 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 605.00 | 135.05 | 143.00 | 139.03 | 177.24 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.13 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 610.00 | 139.90 | 147.90 | 143.90 | 174.85 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.91 | -0.97 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 615.00 | 144.80 | 152.75 | 148.78 | 161.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.92 | -0.97 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 620.00 | 149.70 | 157.65 | 153.68 | 202.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.10 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 625.00 | 154.60 | 162.60 | 158.60 | 174.94 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.02 | -0.97 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 630.00 | 159.55 | 167.50 | 163.53 | 183.24 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 635.00 | 164.50 | 172.45 | 168.48 | 217.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 640.00 | 169.45 | 177.40 | 173.43 | 230.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 645.00 | 174.40 | 182.40 | 178.40 | 221.91 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 650.00 | 179.40 | 187.35 | 183.38 | 168.43 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.06 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 655.00 | 184.35 | 192.30 | 188.33 | 156.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.06 | 10/30/2026 | 11/6/2026 3:59:53 PM EST |
| 660.00 | 189.35 | 197.30 | 193.33 | 172.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.05 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 665.00 | 194.30 | 202.30 | 198.30 | 183.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.05 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 670.00 | 199.30 | 207.30 | 203.30 | 160.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.04 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 675.00 | 204.30 | 212.25 | 208.28 | 113.37 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 680.00 | 209.30 | 217.25 | 213.28 | 199.41 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 685.00 | 214.30 | 222.25 | 218.28 | 152.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.03 | 10/20/2026 | 11/6/2026 3:59:53 PM EST |
| 690.00 | 219.30 | 227.25 | 223.28 | 160.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 10/20/2026 | 11/6/2026 3:59:53 PM EST |
| 695.00 | 224.30 | 232.25 | 228.28 | 164.43 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 10/20/2026 | 11/6/2026 3:59:53 PM EST |
| 700.00 | 229.30 | 237.25 | 233.28 | 164.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 10/20/2026 | 11/6/2026 3:59:53 PM EST |
| 705.00 | 234.30 | 242.25 | 238.28 | 168.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 10/20/2026 | 11/6/2026 3:59:53 PM EST |
| 710.00 | 239.30 | 247.25 | 243.28 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 11/6/2026 3:59:53 PM EST | |||
| 715.00 | 244.30 | 252.25 | 248.28 | 132.78 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 11/6/2026 3:59:53 PM EST |
| 720.00 | 249.30 | 257.25 | 253.28 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:53 PM EST | |||
| 730.00 | 259.30 | 268.00 | 263.65 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:53 PM EST | |||
| 740.00 | 269.30 | 278.00 | 273.65 | 194.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 11/6/2026 3:59:53 PM EST |
| 750.00 | 279.30 | 288.00 | 283.65 | 247.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 760.00 | 289.30 | 298.00 | 293.65 | 248.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:53 PM EST |
| 770.00 | 299.30 | 308.00 | 303.65 | 218.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 3:59:53 PM EST |
| 780.00 | 309.30 | 318.00 | 313.65 | % | 0.40 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 790.00 | 319.30 | 328.00 | 323.65 | % | 0.41 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 800.00 | 329.30 | 338.00 | 333.65 | 291.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 810.00 | 339.30 | 348.00 | 343.65 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 820.00 | 349.30 | 358.00 | 353.65 | 276.08 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 3:59:53 PM EST |
| 830.00 | 359.30 | 368.00 | 363.65 | % | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 840.00 | 369.30 | 378.00 | 373.65 | % | 0.44 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 850.00 | 379.30 | 388.00 | 383.65 | 346.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 860.00 | 389.30 | 398.00 | 393.65 | % | 0.46 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 870.00 | 399.30 | 408.00 | 403.65 | 259.54 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 3:59:53 PM EST |
| 880.00 | 409.30 | 418.00 | 413.65 | % | 0.47 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 890.00 | 419.30 | 428.00 | 423.65 | % | 0.48 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 900.00 | 429.30 | 438.00 | 433.65 | % | 0.48 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 910.00 | 439.30 | 448.00 | 443.65 | % | 0.49 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 920.00 | 449.30 | 458.00 | 453.65 | 428.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 930.00 | 459.30 | 468.00 | 463.65 | % | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 940.00 | 469.30 | 478.00 | 473.65 | % | 0.50 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 950.00 | 479.30 | 488.00 | 483.65 | % | 0.51 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 960.00 | 489.30 | 498.00 | 493.65 | % | 0.51 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 970.00 | 499.30 | 508.00 | 503.65 | % | 0.52 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 980.00 | 509.30 | 518.00 | 513.65 | % | 0.52 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 990.00 | 519.30 | 527.25 | 523.28 | 418.69 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 3:59:53 PM EST |
| 1,000.00 | 529.30 | 537.25 | 533.28 | 428.67 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 3:59:53 PM EST |
| 1,010.00 | 539.30 | 547.25 | 543.28 | % | 0.54 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,020.00 | 549.30 | 557.25 | 553.28 | % | 0.54 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,030.00 | 559.30 | 567.25 | 563.28 | % | 0.55 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,040.00 | 569.30 | 577.25 | 573.28 | % | 0.55 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,050.00 | 579.30 | 587.25 | 583.28 | % | 0.56 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,060.00 | 589.30 | 597.25 | 593.28 | % | 0.56 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,070.00 | 599.30 | 607.25 | 603.28 | % | 0.56 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,080.00 | 609.30 | 617.25 | 613.28 | % | 0.57 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,090.00 | 619.30 | 627.25 | 623.28 | % | 0.57 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,100.00 | 629.30 | 637.25 | 633.28 | % | 0.58 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,110.00 | 639.30 | 647.25 | 643.28 | % | 0.58 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,120.00 | 649.30 | 657.25 | 653.28 | 559.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:53 PM EST |
| 1,130.00 | 659.30 | 667.25 | 663.28 | % | 0.59 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,140.00 | 669.30 | 677.25 | 673.28 | % | 0.59 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,150.00 | 679.30 | 687.25 | 683.28 | 624.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 3:59:53 PM EST |
| 1,160.00 | 689.30 | 697.25 | 693.28 | % | 0.60 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,170.00 | 699.30 | 707.25 | 703.28 | % | 0.60 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,180.00 | 709.30 | 717.25 | 713.28 | % | 0.60 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,190.00 | 719.30 | 727.25 | 723.28 | % | 0.61 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,200.00 | 729.30 | 737.25 | 733.28 | % | 0.61 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,210.00 | 739.30 | 747.25 | 743.28 | % | 0.61 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,220.00 | 749.30 | 757.25 | 753.28 | % | 0.62 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,230.00 | 759.30 | 767.25 | 763.28 | % | 0.62 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,240.00 | 769.30 | 777.25 | 773.28 | % | 0.62 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,250.00 | 779.30 | 787.25 | 783.28 | % | 0.63 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,260.00 | 789.30 | 797.25 | 793.28 | % | 0.63 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,270.00 | 799.30 | 807.25 | 803.28 | % | 0.63 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 1,280.00 | 809.30 | 817.25 | 813.28 | % | 0.64 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST |