Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $77.84 as of 11/6/2026 11:43:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.30 | 30.70 | 29.00 | % | 0.53 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 11/6/2026 12:59:05 PM EST | |||
| 60.00 | 22.40 | 25.90 | 24.15 | % | 0.40 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.03 | 11/6/2026 12:59:05 PM EST | |||
| 65.00 | 17.60 | 21.00 | 19.30 | % | 0.30 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.05 | 11/6/2026 12:59:05 PM EST | |||
| 70.00 | 13.30 | 16.10 | 14.70 | % | 0.21 | 0 | 0 | 0.93 | 0.88 | 0.02 | -0.08 | 11/6/2026 12:59:05 PM EST | |||
| 73.00 | 10.90 | 13.60 | 12.25 | % | 0.17 | 0 | 0 | 0.87 | 0.82 | 0.02 | -0.10 | 11/6/2026 12:59:05 PM EST | |||
| 74.00 | 10.10 | 12.70 | 11.40 | % | 0.15 | 0 | 0 | 0.58 | 0.80 | 0.02 | -0.10 | 11/6/2026 12:59:05 PM EST | |||
| 75.00 | 9.50 | 11.70 | 10.60 | % | 0.14 | 0 | 0 | 0.59 | 0.77 | 0.02 | -0.11 | 11/6/2026 12:59:05 PM EST | |||
| 76.00 | 8.80 | 10.80 | 9.80 | % | 0.13 | 0 | 0 | 0.60 | 0.75 | 0.02 | -0.11 | 11/6/2026 12:59:05 PM EST | |||
| 77.00 | 8.40 | 9.80 | 9.10 | % | 0.12 | 0 | 0 | 0.63 | 0.72 | 0.03 | -0.12 | 11/6/2026 12:59:05 PM EST | |||
| 78.00 | 7.80 | 9.70 | 8.75 | % | 0.11 | 0 | 0 | 0.59 | 0.70 | 0.03 | -0.12 | 11/6/2026 12:59:05 PM EST | |||
| 79.00 | 6.60 | 8.80 | 7.70 | % | 0.10 | 0 | 0 | 0.63 | 0.67 | 0.03 | -0.13 | 11/6/2026 12:59:05 PM EST | |||
| 80.00 | 6.30 | 7.80 | 7.05 | % | 0.09 | 0 | 0 | 0.63 | 0.64 | 0.03 | -0.13 | 11/6/2026 12:59:05 PM EST | |||
| 81.00 | 5.80 | 7.50 | 6.65 | % | 0.08 | 0 | 0 | 0.62 | 0.61 | 0.03 | -0.13 | 11/6/2026 12:59:05 PM EST | |||
| 82.00 | 5.20 | 6.60 | 5.90 | % | 0.07 | 0 | 0 | 0.58 | 0.58 | 0.03 | -0.13 | 11/6/2026 12:59:05 PM EST | |||
| 83.00 | 4.60 | 6.20 | 5.40 | 6.29 | % | 0.07 | 1 | 0 | 0.62 | 0.55 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 12:59:05 PM EST | |
| 84.00 | 4.10 | 5.70 | 4.90 | 6.10 | % | 0.06 | 1 | 0 | 0.61 | 0.52 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 12:59:05 PM EST | |
| 85.00 | 3.90 | 5.00 | 4.45 | 4.35 | -3.38 | -43.73% | 0.05 | 4 | 5 | 0.62 | 0.49 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 86.00 | 3.60 | 4.30 | 3.95 | 3.50 | -0.40 | -10.26% | 0.05 | 1 | 1 | 0.62 | 0.46 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 87.00 | 2.90 | 4.20 | 3.55 | 3.98 | -11.04 | -73.51% | 0.04 | 2 | 12 | 0.61 | 0.43 | 0.03 | -0.12 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 88.00 | 3.00 | 3.50 | 3.25 | 3.30 | % | 0.04 | 32 | 0 | 0.61 | 0.40 | 0.03 | -0.12 | 11/6/2026 | 11/6/2026 12:59:05 PM EST | |
| 89.00 | 2.65 | 3.10 | 2.88 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.61 | 0.37 | 0.03 | -0.12 | 11/4/2026 | 11/6/2026 12:59:05 PM EST |
| 90.00 | 2.45 | 2.75 | 2.60 | 2.70 | +0.15 | +5.89% | 0.03 | 10,273 | 18 | 0.62 | 0.34 | 0.03 | -0.11 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 91.00 | 2.05 | 2.45 | 2.25 | 2.32 | -2.33 | -50.11% | 0.02 | 13 | 2 | 0.60 | 0.31 | 0.03 | -0.11 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 92.00 | 1.40 | 2.55 | 1.98 | 5.37 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.59 | 0.28 | 0.03 | -0.10 | 11/2/2026 | 11/6/2026 12:59:05 PM EST |
| 93.00 | 1.30 | 2.25 | 1.78 | 2.25 | -1.95 | -46.43% | 0.02 | 10 | 15 | 0.61 | 0.26 | 0.03 | -0.09 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 94.00 | 1.05 | 2.00 | 1.53 | 3.42 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.23 | 0.02 | -0.09 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 95.00 | 1.10 | 1.55 | 1.33 | 1.37 | -1.33 | -49.26% | 0.01 | 12 | 9 | 0.60 | 0.21 | 0.02 | -0.08 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 96.00 | 0.70 | 1.55 | 1.13 | 1.02 | % | 0.01 | 3 | 0 | 0.58 | 0.19 | 0.02 | -0.08 | 11/6/2026 | 11/6/2026 12:59:05 PM EST | |
| 97.00 | 0.60 | 1.40 | 1.00 | 1.18 | -1.81 | -60.54% | 0.01 | 2 | 0 | 0.58 | 0.16 | 0.02 | -0.07 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 98.00 | 0.45 | 1.25 | 0.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.57 | 0.15 | 0.02 | -0.06 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 99.00 | 0.40 | 1.10 | 0.75 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.56 | 0.13 | 0.02 | -0.06 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 100.00 | 0.50 | 0.95 | 0.73 | 0.78 | -0.22 | -22.00% | 0.01 | 1 | 43 | 0.61 | 0.11 | 0.02 | -0.05 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 101.00 | 0.20 | 0.85 | 0.53 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.57 | 0.10 | 0.01 | -0.05 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 102.00 | 0.15 | 0.90 | 0.53 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | 0.09 | 0.01 | -0.04 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 103.00 | 0.05 | 0.85 | 0.45 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.73 | 0.08 | 0.01 | -0.04 | 11/2/2026 | 11/6/2026 12:59:05 PM EST |
| 104.00 | 0.05 | 0.85 | 0.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.07 | 0.01 | -0.04 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 105.00 | 0.05 | 0.65 | 0.35 | 0.45 | -0.35 | -43.75% | 0.00 | 1 | 30 | 0.57 | 0.06 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 106.00 | 0.10 | 0.65 | 0.38 | 0.37 | -1.04 | -73.76% | 0.00 | 6 | 7 | 0.61 | 0.05 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 107.00 | 0.05 | 0.85 | 0.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.05 | 0.01 | -0.03 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 108.00 | 0.05 | 0.45 | 0.25 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.04 | 0.01 | -0.02 | 10/28/2026 | 11/6/2026 12:59:05 PM EST |
| 109.00 | 0.05 | 0.35 | 0.20 | 0.35 | -0.55 | -61.12% | 0.00 | 1 | 3 | 0.59 | 0.04 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.89 | 0.03 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 111.00 | 0.00 | 0.90 | 0.45 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.03 | 0.00 | -0.02 | 11/2/2026 | 11/6/2026 12:59:05 PM EST |
| 112.00 | 0.00 | 0.90 | 0.45 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.02 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 12:59:05 PM EST |
| 113.00 | 0.00 | 0.90 | 0.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 11/6/2026 12:59:05 PM EST |
| 114.00 | 0.00 | 0.30 | 0.15 | 0.35 | -1.89 | -84.38% | 0.00 | 2 | 3 | 0.76 | 0.02 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 116.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 117.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 12:59:05 PM EST |
| 118.00 | 0.00 | 0.90 | 0.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 12:59:05 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/6/2026 12:59:05 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.01 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 11/6/2026 12:59:05 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | -0.02 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 65.00 | 0.05 | 1.05 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | -0.05 | 0.01 | -0.05 | 10/27/2026 | 11/6/2026 12:59:05 PM EST |
| 70.00 | 0.60 | 1.25 | 0.93 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.70 | -0.12 | 0.02 | -0.08 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 73.00 | 0.85 | 1.75 | 1.30 | 1.35 | -0.85 | -38.64% | 0.02 | 350 | 1 | 0.69 | -0.18 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 74.00 | 1.00 | 2.10 | 1.55 | % | 0.02 | 0 | 0 | 0.67 | -0.20 | 0.02 | -0.10 | 11/6/2026 12:59:05 PM EST | |||
| 75.00 | 1.20 | 2.35 | 1.78 | 5.28 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.69 | -0.23 | 0.02 | -0.11 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 76.00 | 1.65 | 2.55 | 2.10 | 0.80 | % | 0.03 | 1 | 0 | 0.67 | -0.25 | 0.02 | -0.11 | 11/6/2026 | 11/6/2026 12:59:05 PM EST | |
| 77.00 | 2.15 | 2.55 | 2.35 | % | 0.03 | 0 | 0 | 0.68 | -0.28 | 0.03 | -0.12 | 11/6/2026 12:59:05 PM EST | |||
| 78.00 | 2.00 | 3.30 | 2.65 | 3.72 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.67 | -0.30 | 0.03 | -0.12 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 79.00 | 2.80 | 3.30 | 3.05 | 4.02 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.67 | -0.33 | 0.03 | -0.13 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 80.00 | 3.10 | 3.70 | 3.40 | 3.38 | -1.02 | -23.19% | 0.04 | 351 | 19 | 0.67 | -0.36 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 81.00 | 3.20 | 4.50 | 3.85 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.66 | -0.39 | 0.03 | -0.13 | 10/28/2026 | 11/6/2026 12:59:05 PM EST |
| 82.00 | 3.90 | 4.70 | 4.30 | 1.76 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.68 | -0.42 | 0.03 | -0.13 | 10/29/2026 | 11/6/2026 12:59:05 PM EST |
| 83.00 | 4.30 | 5.40 | 4.85 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.69 | -0.45 | 0.03 | -0.13 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 84.00 | 4.90 | 5.50 | 5.20 | 4.52 | -4.48 | -49.78% | 0.06 | 15 | 44 | 0.68 | -0.48 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 85.00 | 5.10 | 6.50 | 5.80 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.65 | -0.51 | 0.03 | -0.13 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 86.00 | 5.40 | 7.10 | 6.25 | 6.01 | +3.06 | +103.73% | 0.07 | 2 | 1 | 0.65 | -0.54 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 87.00 | 6.10 | 7.40 | 6.75 | 6.84 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.64 | -0.57 | 0.03 | -0.12 | 11/2/2026 | 11/6/2026 12:59:05 PM EST |
| 88.00 | 6.70 | 8.30 | 7.50 | 13.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.65 | -0.60 | 0.03 | -0.12 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 89.00 | 7.30 | 8.70 | 8.00 | 8.92 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -0.63 | 0.03 | -0.12 | 11/4/2026 | 11/6/2026 12:59:05 PM EST |
| 90.00 | 7.80 | 9.30 | 8.55 | 8.20 | -4.80 | -36.93% | 0.10 | 3 | 11 | 0.63 | -0.66 | 0.03 | -0.11 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 91.00 | 8.60 | 10.30 | 9.45 | 14.47 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.66 | -0.69 | 0.03 | -0.11 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 92.00 | 9.50 | 10.70 | 10.10 | 11.61 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.62 | -0.72 | 0.03 | -0.10 | 11/4/2026 | 11/6/2026 12:59:05 PM EST |
| 93.00 | 10.00 | 11.90 | 10.95 | 9.98 | +2.18 | +27.95% | 0.12 | 10 | 11 | 0.78 | -0.74 | 0.03 | -0.09 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 94.00 | 10.70 | 12.70 | 11.70 | 10.96 | -5.84 | -34.77% | 0.12 | 1 | 8 | 0.65 | -0.77 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 95.00 | 11.20 | 13.50 | 12.35 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.81 | -0.79 | 0.02 | -0.08 | 10/28/2026 | 11/6/2026 12:59:05 PM EST |
| 96.00 | 12.30 | 14.50 | 13.40 | 15.75 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.81 | -0.81 | 0.02 | -0.08 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 97.00 | 13.00 | 15.40 | 14.20 | 14.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | -0.84 | 0.02 | -0.07 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 98.00 | 14.50 | 15.90 | 15.20 | 15.05 | -0.07 | -0.47% | 0.16 | 2 | 2 | 0.85 | -0.85 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 99.00 | 14.90 | 17.00 | 15.95 | 13.15 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.85 | -0.87 | 0.02 | -0.06 | 10/21/2026 | 11/6/2026 12:59:05 PM EST |
| 100.00 | 15.40 | 18.00 | 16.70 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.84 | -0.89 | 0.02 | -0.05 | 10/26/2026 | 11/6/2026 12:59:05 PM EST |
| 101.00 | 16.50 | 18.70 | 17.60 | % | 0.17 | 0 | 0 | 0.89 | -0.90 | 0.01 | -0.05 | 11/6/2026 12:59:05 PM EST | |||
| 102.00 | 17.20 | 20.00 | 18.60 | % | 0.18 | 0 | 0 | 0.97 | -0.91 | 0.01 | -0.04 | 11/6/2026 12:59:05 PM EST | |||
| 103.00 | 18.40 | 20.90 | 19.65 | 24.35 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.94 | -0.92 | 0.01 | -0.04 | 11/5/2026 | 11/6/2026 12:59:05 PM EST |
| 104.00 | 18.90 | 21.90 | 20.40 | % | 0.20 | 0 | 0 | 0.96 | -0.93 | 0.01 | -0.04 | 11/6/2026 12:59:05 PM EST | |||
| 105.00 | 20.30 | 22.60 | 21.45 | 21.50 | +9.50 | +79.17% | 0.20 | 3 | 4 | 0.97 | -0.94 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 12:59:05 PM EST |
| 106.00 | 20.80 | 24.00 | 22.40 | % | 0.21 | 0 | 0 | 1.12 | -0.95 | 0.01 | -0.03 | 11/6/2026 12:59:05 PM EST | |||
| 107.00 | 21.70 | 24.90 | 23.30 | % | 0.22 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.03 | 11/6/2026 12:59:05 PM EST | |||
| 108.00 | 22.70 | 26.10 | 24.40 | % | 0.23 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.02 | 11/6/2026 12:59:05 PM EST | |||
| 109.00 | 24.00 | 26.90 | 25.45 | 23.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.20 | -0.96 | 0.01 | -0.02 | 11/3/2026 | 11/6/2026 12:59:05 PM EST |
| 110.00 | 24.80 | 28.00 | 26.40 | % | 0.24 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.02 | 11/6/2026 12:59:05 PM EST | |||
| 111.00 | 25.40 | 29.40 | 27.40 | % | 0.25 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.02 | 11/6/2026 12:59:05 PM EST | |||
| 112.00 | 26.60 | 30.40 | 28.50 | % | 0.25 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.01 | 11/6/2026 12:59:05 PM EST | |||
| 113.00 | 27.60 | 31.20 | 29.40 | % | 0.26 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.01 | 11/6/2026 12:59:05 PM EST | |||
| 114.00 | 28.70 | 32.20 | 30.45 | % | 0.27 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.01 | 11/6/2026 12:59:05 PM EST | |||
| 115.00 | 29.70 | 33.20 | 31.45 | 28.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.34 | -0.99 | 0.00 | -0.01 | 10/19/2026 | 11/6/2026 12:59:05 PM EST |
| 116.00 | 30.60 | 34.50 | 32.55 | % | 0.28 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 11/6/2026 12:59:05 PM EST | |||
| 117.00 | 31.50 | 35.50 | 33.50 | % | 0.29 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 11/6/2026 12:59:05 PM EST | |||
| 118.00 | 32.50 | 36.50 | 34.50 | 31.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.44 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 12:59:05 PM EST |
| 119.00 | 33.60 | 37.50 | 35.55 | % | 0.30 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 11/6/2026 12:59:05 PM EST | |||
| 120.00 | 34.50 | 38.40 | 36.45 | % | 0.30 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 125.00 | 39.50 | 43.40 | 41.45 | 37.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 12:59:05 PM EST |
| 130.00 | 44.50 | 48.40 | 46.45 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 135.00 | 49.50 | 53.40 | 51.45 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 140.00 | 54.50 | 58.40 | 56.45 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 145.00 | 59.50 | 63.40 | 61.45 | % | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 150.00 | 64.70 | 68.40 | 66.55 | % | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST | |||
| 155.00 | 69.50 | 73.40 | 71.45 | % | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:05 PM EST |