Options Chain for APPLE INC COM (AAPL) - $340.60 as of 10/9/2026 6:20:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 225.50 | 228.95 | 227.23 | % | 2.07 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 120.00 | 215.25 | 218.95 | 217.10 | % | 1.81 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 125.00 | 210.40 | 214.00 | 212.20 | % | 1.70 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 130.00 | 205.40 | 209.00 | 207.20 | % | 1.59 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 135.00 | 200.30 | 204.05 | 202.18 | % | 1.50 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 140.00 | 195.20 | 199.05 | 197.13 | % | 1.41 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 145.00 | 190.40 | 194.10 | 192.25 | % | 1.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 150.00 | 185.45 | 189.10 | 187.28 | % | 1.25 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 155.00 | 180.45 | 184.15 | 182.30 | % | 1.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 160.00 | 175.45 | 179.15 | 177.30 | % | 1.11 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 165.00 | 170.65 | 174.20 | 172.43 | % | 1.05 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 170.00 | 165.65 | 169.20 | 167.43 | % | 0.98 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 175.00 | 160.60 | 164.25 | 162.43 | % | 0.93 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 180.00 | 155.45 | 159.30 | 157.38 | % | 0.87 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 185.00 | 150.65 | 154.30 | 152.48 | % | 0.82 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 190.00 | 145.55 | 149.35 | 147.45 | % | 0.78 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 195.00 | 140.75 | 144.40 | 142.58 | % | 0.73 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 200.00 | 135.75 | 139.40 | 137.58 | % | 0.69 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 205.00 | 131.05 | 134.45 | 132.75 | % | 0.65 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 210.00 | 126.20 | 129.50 | 127.85 | % | 0.61 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 215.00 | 121.05 | 124.55 | 122.80 | % | 0.57 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 220.00 | 116.00 | 119.55 | 117.78 | % | 0.54 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 225.00 | 110.90 | 114.60 | 112.75 | % | 0.50 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 230.00 | 106.10 | 109.65 | 107.88 | % | 0.47 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 235.00 | 101.10 | 104.70 | 102.90 | % | 0.44 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 240.00 | 96.20 | 99.75 | 97.98 | % | 0.41 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 245.00 | 91.25 | 94.80 | 93.03 | % | 0.38 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.04 | 10/9/2026 3:59:59 PM EST | |||
| 250.00 | 86.45 | 89.90 | 88.18 | % | 0.35 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:59 PM EST | |||
| 255.00 | 81.05 | 84.95 | 83.00 | 78.69 | % | 0.33 | 2 | 0 | 0.53 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 260.00 | 76.40 | 80.10 | 78.25 | % | 0.30 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.05 | 10/9/2026 3:59:59 PM EST | |||
| 265.00 | 72.30 | 75.10 | 73.70 | % | 0.28 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.06 | 10/9/2026 3:59:59 PM EST | |||
| 270.00 | 66.70 | 70.20 | 68.45 | 64.90 | % | 0.25 | 1 | 0 | 0.45 | 0.98 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 275.00 | 61.80 | 65.35 | 63.58 | 65.17 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.43 | 0.97 | 0.00 | -0.07 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 280.00 | 57.65 | 60.55 | 59.10 | 54.63 | -8.72 | -13.77% | 0.21 | 1 | 1 | 0.40 | 0.96 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 285.00 | 52.55 | 55.80 | 54.18 | 49.07 | % | 0.19 | 1 | 0 | 0.39 | 0.94 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 290.00 | 47.85 | 51.10 | 49.48 | 47.67 | -2.87 | -5.68% | 0.17 | 1 | 3 | 0.37 | 0.93 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 295.00 | 43.20 | 45.45 | 44.33 | 45.75 | % | 0.15 | 20 | 0 | 0.30 | 0.91 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 300.00 | 39.00 | 41.95 | 40.48 | % | 0.13 | 0 | 0 | 0.26 | 0.88 | 0.01 | -0.11 | 10/9/2026 3:59:59 PM EST | |||
| 305.00 | 33.90 | 36.55 | 35.23 | 34.02 | % | 0.12 | 3 | 0 | 0.22 | 0.86 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 310.00 | 29.70 | 33.35 | 31.53 | 28.45 | -5.52 | -16.25% | 0.10 | 5 | 12 | 0.26 | 0.82 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 315.00 | 25.70 | 29.30 | 27.50 | 27.50 | % | 0.09 | 22 | 0 | 0.26 | 0.79 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 320.00 | 23.00 | 24.50 | 23.75 | 23.50 | -4.27 | -15.38% | 0.07 | 15 | 3 | 0.26 | 0.74 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 325.00 | 18.75 | 21.05 | 19.90 | 21.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | 0.69 | 0.01 | -0.14 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 15.90 | 17.85 | 16.88 | 17.00 | -0.60 | -3.41% | 0.05 | 15 | 1 | 0.24 | 0.63 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 335.00 | 13.05 | 14.75 | 13.90 | 14.10 | -0.90 | -6.00% | 0.04 | 157 | 37 | 0.25 | 0.56 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 10.80 | 11.75 | 11.28 | 11.40 | -2.56 | -18.34% | 0.03 | 52 | 6 | 0.25 | 0.49 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 345.00 | 8.45 | 9.35 | 8.90 | 8.75 | -2.31 | -20.89% | 0.03 | 21 | 1 | 0.24 | 0.43 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 6.55 | 7.50 | 7.03 | 7.15 | -2.65 | -27.05% | 0.02 | 83 | 9 | 0.24 | 0.36 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 355.00 | 5.05 | 6.30 | 5.68 | 6.07 | -0.99 | -14.03% | 0.02 | 853 | 23 | 0.24 | 0.30 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 360.00 | 3.75 | 4.75 | 4.25 | 4.55 | -0.75 | -14.16% | 0.01 | 8 | 45 | 0.24 | 0.25 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 365.00 | 2.74 | 3.30 | 3.02 | 3.00 | % | 0.01 | 184 | 0 | 0.23 | 0.20 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 370.00 | 2.10 | 2.34 | 2.22 | 2.19 | -1.01 | -31.57% | 0.01 | 6 | 2 | 0.23 | 0.15 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 375.00 | 1.52 | 1.92 | 1.72 | 1.47 | -1.02 | -40.97% | 0.00 | 21 | 2 | 0.24 | 0.12 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 380.00 | 1.07 | 1.49 | 1.28 | 1.23 | -0.37 | -23.13% | 0.00 | 2 | 31 | 0.24 | 0.09 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 385.00 | 0.80 | 1.01 | 0.91 | 0.82 | -1.18 | -59.00% | 0.00 | 29 | 6 | 0.24 | 0.06 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 0.08 | 0.85 | 0.47 | 0.65 | % | 0.00 | 1 | 0 | 0.21 | 0.05 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 395.00 | 0.01 | 2.42 | 1.22 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 400.00 | 0.01 | 2.32 | 1.17 | % | 0.00 | 0 | 0 | 0.26 | 0.02 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 405.00 | 0.17 | 2.24 | 1.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.02 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 410.00 | 0.01 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 415.00 | 0.01 | 2.18 | 1.10 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.36 | % | 0.01 | 1 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.04 | % | 0.01 | 2 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.26 | 0.13 | 0.02 | % | 0.00 | 12 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 205.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.26 | 0.13 | 0.08 | % | 0.00 | 2 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 225.00 | 0.02 | 0.12 | 0.07 | 0.07 | % | 0.00 | 7 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 230.00 | 0.02 | 0.14 | 0.08 | 0.08 | % | 0.00 | 2 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 235.00 | 0.00 | 2.06 | 1.03 | 0.09 | % | 0.00 | 6 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 240.00 | 0.07 | 0.67 | 0.37 | 0.13 | % | 0.00 | 4 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 245.00 | 0.07 | 1.27 | 0.67 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.04 | 10/9/2026 3:59:59 PM EST | |||
| 250.00 | 0.05 | 0.33 | 0.19 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.04 | 10/9/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.04 | 10/9/2026 3:59:59 PM EST | |||
| 260.00 | 0.14 | 0.39 | 0.27 | % | 0.00 | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.05 | 10/9/2026 3:59:59 PM EST | |||
| 265.00 | 0.27 | 0.41 | 0.34 | 0.32 | -0.08 | -20.00% | 0.00 | 5 | 3 | 0.34 | -0.02 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 270.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.27 | -36.49% | 0.00 | 2 | 22 | 0.33 | -0.02 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 275.00 | 0.52 | 0.65 | 0.59 | 0.64 | % | 0.00 | 381 | 0 | 0.33 | -0.03 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 280.00 | 0.66 | 0.88 | 0.77 | % | 0.00 | 0 | 0 | 0.32 | -0.04 | 0.00 | -0.07 | 10/9/2026 3:59:59 PM EST | |||
| 285.00 | 0.79 | 0.99 | 0.89 | 0.91 | % | 0.00 | 4 | 0 | 0.30 | -0.06 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 290.00 | 0.93 | 1.28 | 1.11 | 1.16 | +0.03 | +2.66% | 0.00 | 14 | 6 | 0.30 | -0.07 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 295.00 | 1.45 | 1.63 | 1.54 | 1.72 | +0.72 | +72.00% | 0.01 | 5 | 10 | 0.29 | -0.09 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 300.00 | 1.83 | 2.09 | 1.96 | 2.00 | +0.24 | +13.64% | 0.01 | 41 | 22 | 0.28 | -0.12 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 305.00 | 2.32 | 2.91 | 2.62 | 2.57 | +0.02 | +0.79% | 0.01 | 34 | 4 | 0.28 | -0.14 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 310.00 | 3.00 | 3.50 | 3.25 | 3.30 | % | 0.01 | 75 | 0 | 0.27 | -0.18 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 315.00 | 4.20 | 4.50 | 4.35 | 4.30 | -0.05 | -1.15% | 0.01 | 89 | 1 | 0.27 | -0.21 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 320.00 | 5.20 | 5.75 | 5.48 | 5.42 | +0.20 | +3.84% | 0.02 | 110 | 2 | 0.26 | -0.26 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 325.00 | 6.65 | 7.10 | 6.88 | 6.87 | +1.10 | +19.07% | 0.02 | 71 | 11 | 0.26 | -0.31 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 8.25 | 8.95 | 8.60 | 8.65 | +0.66 | +8.26% | 0.03 | 10,120 | 16 | 0.25 | -0.37 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 335.00 | 10.00 | 11.05 | 10.53 | 10.10 | +0.47 | +4.89% | 0.03 | 12 | 12 | 0.24 | -0.44 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 12.40 | 13.45 | 12.93 | 14.29 | +3.04 | +27.03% | 0.04 | 1 | 2 | 0.24 | -0.51 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 345.00 | 15.35 | 16.25 | 15.80 | 16.00 | +0.50 | +3.23% | 0.05 | 3 | 1 | 0.24 | -0.57 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 18.40 | 19.65 | 19.03 | 18.18 | % | 0.05 | 10 | 0 | 0.24 | -0.64 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 355.00 | 21.30 | 24.05 | 22.68 | % | 0.06 | 0 | 0 | 0.24 | -0.70 | 0.01 | -0.11 | 10/9/2026 3:59:59 PM EST | |||
| 360.00 | 24.20 | 27.85 | 26.03 | % | 0.07 | 0 | 0 | 0.22 | -0.75 | 0.01 | -0.10 | 10/9/2026 3:59:59 PM EST | |||
| 365.00 | 28.25 | 32.05 | 30.15 | % | 0.08 | 0 | 0 | 0.28 | -0.80 | 0.01 | -0.09 | 10/9/2026 3:59:59 PM EST | |||
| 370.00 | 32.70 | 36.55 | 34.63 | % | 0.09 | 0 | 0 | 0.29 | -0.85 | 0.01 | -0.07 | 10/9/2026 3:59:59 PM EST | |||
| 375.00 | 37.05 | 41.00 | 39.03 | % | 0.10 | 0 | 0 | 0.30 | -0.88 | 0.01 | -0.06 | 10/9/2026 3:59:59 PM EST | |||
| 380.00 | 41.90 | 45.65 | 43.78 | % | 0.12 | 0 | 0 | 0.30 | -0.91 | 0.01 | -0.05 | 10/9/2026 3:59:59 PM EST | |||
| 385.00 | 46.60 | 50.65 | 48.63 | 52.05 | +6.20 | +13.53% | 0.13 | 1 | 1 | 0.32 | -0.94 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 51.50 | 55.65 | 53.58 | % | 0.14 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.03 | 10/9/2026 3:59:59 PM EST | |||
| 395.00 | 56.50 | 60.55 | 58.53 | % | 0.15 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 400.00 | 61.45 | 65.65 | 63.55 | % | 0.16 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 405.00 | 66.45 | 70.65 | 68.55 | % | 0.17 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 410.00 | 71.45 | 75.40 | 73.43 | % | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 415.00 | 76.45 | 80.65 | 78.55 | % | 0.19 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST |