Options Chain for WORKDAY INC CL A (WDAY) - $189.62 as of 11/10/2026 9:05:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 88.60 | 92.70 | 90.65 | % | 0.91 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 105.00 | 83.70 | 87.60 | 85.65 | % | 0.82 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 110.00 | 78.80 | 82.60 | 80.70 | % | 0.73 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 115.00 | 73.80 | 77.70 | 75.75 | % | 0.66 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 120.00 | 69.00 | 72.70 | 70.85 | % | 0.59 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 125.00 | 64.00 | 67.80 | 65.90 | % | 0.53 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 11/9/2026 4:00:04 PM EST | |||
| 130.00 | 59.00 | 62.80 | 60.90 | % | 0.47 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 11/9/2026 4:00:04 PM EST | |||
| 135.00 | 53.90 | 57.90 | 55.90 | % | 0.41 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 11/9/2026 4:00:04 PM EST | |||
| 140.00 | 49.00 | 53.00 | 51.00 | % | 0.36 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.05 | 11/9/2026 4:00:04 PM EST | |||
| 145.00 | 44.80 | 48.20 | 46.50 | % | 0.32 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.07 | 11/9/2026 4:00:04 PM EST | |||
| 150.00 | 39.70 | 43.40 | 41.55 | % | 0.28 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.10 | 11/9/2026 4:00:04 PM EST | |||
| 155.00 | 35.00 | 38.70 | 36.85 | % | 0.24 | 0 | 0 | 0.93 | 0.93 | 0.00 | -0.13 | 11/9/2026 4:00:04 PM EST | |||
| 160.00 | 31.00 | 34.50 | 32.75 | 37.57 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.89 | 0.90 | 0.01 | -0.16 | 10/16/2026 | 11/9/2026 4:00:04 PM EST |
| 165.00 | 26.50 | 30.10 | 28.30 | % | 0.17 | 0 | 0 | 0.65 | 0.86 | 0.01 | -0.20 | 11/9/2026 4:00:04 PM EST | |||
| 170.00 | 22.50 | 26.00 | 24.25 | 40.17 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.66 | 0.81 | 0.01 | -0.23 | 10/22/2026 | 11/9/2026 4:00:04 PM EST |
| 172.50 | 20.50 | 24.10 | 22.30 | % | 0.13 | 0 | 0 | 0.66 | 0.78 | 0.01 | -0.25 | 11/9/2026 4:00:04 PM EST | |||
| 175.00 | 18.50 | 22.30 | 20.40 | 25.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | 0.75 | 0.01 | -0.26 | 10/16/2026 | 11/9/2026 4:00:04 PM EST |
| 177.50 | 16.90 | 20.10 | 18.50 | % | 0.10 | 0 | 0 | 0.64 | 0.72 | 0.01 | -0.28 | 11/9/2026 4:00:04 PM EST | |||
| 180.00 | 15.00 | 18.90 | 16.95 | % | 0.09 | 0 | 0 | 0.65 | 0.69 | 0.01 | -0.29 | 11/9/2026 4:00:04 PM EST | |||
| 182.50 | 13.50 | 16.40 | 14.95 | % | 0.08 | 0 | 0 | 0.62 | 0.65 | 0.01 | -0.30 | 11/9/2026 4:00:04 PM EST | |||
| 185.00 | 12.00 | 14.90 | 13.45 | 15.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.62 | 0.62 | 0.01 | -0.30 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 187.50 | 10.50 | 13.40 | 11.95 | % | 0.06 | 0 | 0 | 0.61 | 0.58 | 0.01 | -0.30 | 11/9/2026 4:00:04 PM EST | |||
| 190.00 | 9.00 | 13.00 | 11.00 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.63 | 0.54 | 0.02 | -0.31 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 192.50 | 7.90 | 11.90 | 9.90 | % | 0.05 | 0 | 0 | 0.63 | 0.50 | 0.02 | -0.30 | 11/9/2026 4:00:04 PM EST | |||
| 195.00 | 6.50 | 10.50 | 8.50 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.61 | 0.46 | 0.02 | -0.30 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 197.50 | 5.50 | 9.50 | 7.50 | % | 0.04 | 0 | 0 | 0.61 | 0.42 | 0.02 | -0.29 | 11/9/2026 4:00:04 PM EST | |||
| 200.00 | 4.50 | 7.70 | 6.10 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.58 | 0.39 | 0.02 | -0.28 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 202.50 | 3.70 | 8.00 | 5.85 | % | 0.03 | 0 | 0 | 0.61 | 0.35 | 0.02 | -0.27 | 11/9/2026 4:00:04 PM EST | |||
| 205.00 | 4.30 | 7.00 | 5.65 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.65 | 0.31 | 0.01 | -0.26 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 207.50 | 2.30 | 6.40 | 4.35 | % | 0.02 | 0 | 0 | 0.60 | 0.28 | 0.01 | -0.24 | 11/9/2026 4:00:04 PM EST | |||
| 210.00 | 2.05 | 5.80 | 3.93 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.61 | 0.25 | 0.01 | -0.23 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 212.50 | 1.00 | 5.20 | 3.10 | % | 0.01 | 0 | 0 | 0.57 | 0.22 | 0.01 | -0.21 | 11/9/2026 4:00:04 PM EST | |||
| 215.00 | 1.10 | 4.70 | 2.90 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.60 | 0.19 | 0.01 | -0.19 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 217.50 | 0.45 | 4.50 | 2.48 | % | 0.01 | 0 | 0 | 0.58 | 0.17 | 0.01 | -0.18 | 11/9/2026 4:00:04 PM EST | |||
| 220.00 | 0.10 | 4.20 | 2.15 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.55 | 0.15 | 0.01 | -0.17 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 225.00 | 0.30 | 4.00 | 2.15 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.63 | 0.11 | 0.01 | -0.14 | 11/4/2026 | 11/9/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.70 | 1.35 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.79 | 0.08 | 0.01 | -0.11 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 2.85 | 1.43 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.06 | 0.00 | -0.08 | 11/4/2026 | 11/9/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.05 | 0.00 | -0.07 | 10/21/2026 | 11/9/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 3.70 | 1.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.03 | 0.00 | -0.05 | 11/2/2026 | 11/9/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 3.70 | 1.85 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.02 | 0.00 | -0.03 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 3.70 | 1.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.01 | 0.00 | -0.03 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.18 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/9/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.01 | 11/9/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 2.75 | 1.38 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 11/9/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 11/9/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.30 | 1.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 3.70 | 1.85 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/9/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 11/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | -0.03 | 10/29/2026 | 11/9/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.04 | 11/9/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.05 | 10/13/2026 | 11/9/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.07 | 11/9/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.20 | 2.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | -0.04 | 0.00 | -0.10 | 10/14/2026 | 11/9/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.10 | 2.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.06 | -0.07 | 0.00 | -0.13 | 10/26/2026 | 11/9/2026 4:00:04 PM EST |
| 160.00 | 0.20 | 4.10 | 2.15 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.69 | -0.10 | 0.01 | -0.16 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 165.00 | 0.10 | 4.50 | 2.30 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | -0.14 | 0.01 | -0.20 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 170.00 | 0.55 | 5.10 | 2.83 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.59 | -0.19 | 0.01 | -0.23 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 172.50 | 1.50 | 5.80 | 3.65 | % | 0.02 | 0 | 0 | 0.63 | -0.22 | 0.01 | -0.25 | 11/9/2026 4:00:04 PM EST | |||
| 175.00 | 2.30 | 6.20 | 4.25 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.63 | -0.25 | 0.01 | -0.26 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 177.50 | 2.55 | 7.00 | 4.78 | % | 0.03 | 0 | 0 | 0.61 | -0.28 | 0.01 | -0.28 | 11/9/2026 4:00:04 PM EST | |||
| 180.00 | 3.50 | 7.80 | 5.65 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.62 | -0.31 | 0.01 | -0.29 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 182.50 | 4.50 | 8.70 | 6.60 | % | 0.04 | 0 | 0 | 0.62 | -0.35 | 0.01 | -0.30 | 11/9/2026 4:00:04 PM EST | |||
| 185.00 | 5.50 | 9.70 | 7.60 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.62 | -0.38 | 0.01 | -0.30 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 187.50 | 6.50 | 10.80 | 8.65 | % | 0.05 | 0 | 0 | 0.61 | -0.42 | 0.01 | -0.30 | 11/9/2026 4:00:04 PM EST | |||
| 190.00 | 8.70 | 12.00 | 10.35 | 10.30 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.64 | -0.46 | 0.02 | -0.31 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 192.50 | 9.00 | 13.50 | 11.25 | 10.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.50 | 0.02 | -0.30 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 195.00 | 10.50 | 15.00 | 12.75 | 12.31 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.62 | -0.54 | 0.02 | -0.30 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 197.50 | 12.00 | 16.00 | 14.00 | % | 0.07 | 0 | 0 | 0.60 | -0.58 | 0.02 | -0.29 | 11/9/2026 4:00:04 PM EST | |||
| 200.00 | 13.50 | 17.00 | 15.25 | 15.08 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.58 | -0.61 | 0.02 | -0.28 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 202.50 | 15.10 | 19.50 | 17.30 | % | 0.09 | 0 | 0 | 0.60 | -0.65 | 0.02 | -0.27 | 11/9/2026 4:00:04 PM EST | |||
| 205.00 | 17.00 | 20.00 | 18.50 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.56 | -0.69 | 0.01 | -0.26 | 11/4/2026 | 11/9/2026 4:00:04 PM EST |
| 207.50 | 18.50 | 23.00 | 20.75 | % | 0.10 | 0 | 0 | 0.58 | -0.72 | 0.01 | -0.24 | 11/9/2026 4:00:04 PM EST | |||
| 210.00 | 20.50 | 24.50 | 22.50 | 15.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.56 | -0.75 | 0.01 | -0.23 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 212.50 | 22.50 | 26.50 | 24.50 | % | 0.12 | 0 | 0 | 0.55 | -0.78 | 0.01 | -0.21 | 11/9/2026 4:00:04 PM EST | |||
| 215.00 | 24.50 | 28.50 | 26.50 | 18.27 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.81 | 0.01 | -0.19 | 10/28/2026 | 11/9/2026 4:00:04 PM EST |
| 217.50 | 26.50 | 30.50 | 28.50 | % | 0.13 | 0 | 0 | 0.74 | -0.83 | 0.01 | -0.18 | 11/9/2026 4:00:04 PM EST | |||
| 220.00 | 29.00 | 33.00 | 31.00 | % | 0.14 | 0 | 0 | 0.78 | -0.85 | 0.01 | -0.17 | 11/9/2026 4:00:04 PM EST | |||
| 225.00 | 33.10 | 37.00 | 35.05 | % | 0.16 | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.14 | 11/9/2026 4:00:04 PM EST | |||
| 230.00 | 38.00 | 41.50 | 39.75 | % | 0.17 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.11 | 11/9/2026 4:00:04 PM EST | |||
| 235.00 | 42.90 | 46.50 | 44.70 | % | 0.19 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.08 | 11/9/2026 4:00:04 PM EST | |||
| 240.00 | 47.80 | 51.60 | 49.70 | % | 0.21 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.07 | 11/9/2026 4:00:04 PM EST | |||
| 245.00 | 52.60 | 56.50 | 54.55 | % | 0.22 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.05 | 11/9/2026 4:00:04 PM EST | |||
| 250.00 | 57.60 | 61.70 | 59.65 | % | 0.24 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.03 | 11/9/2026 4:00:04 PM EST | |||
| 255.00 | 62.60 | 66.20 | 64.40 | % | 0.25 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 11/9/2026 4:00:04 PM EST | |||
| 260.00 | 67.60 | 71.20 | 69.40 | % | 0.27 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 11/9/2026 4:00:04 PM EST | |||
| 265.00 | 72.60 | 76.50 | 74.55 | % | 0.28 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 11/9/2026 4:00:04 PM EST | |||
| 270.00 | 77.60 | 81.50 | 79.55 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 11/9/2026 4:00:04 PM EST | |||
| 275.00 | 82.60 | 86.00 | 84.30 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 11/9/2026 4:00:04 PM EST | |||
| 280.00 | 87.60 | 91.00 | 89.30 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST |