Options Chain for VALERO ENERGY CORP COM (VLO) - $434.86 as of 10/12/2026 7:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 220.10 | 224.10 | 222.10 | % | 1.03 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 220.00 | 215.10 | 219.20 | 217.15 | % | 0.99 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 225.00 | 210.10 | 214.20 | 212.15 | % | 0.94 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 230.00 | 205.30 | 209.30 | 207.30 | % | 0.90 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 235.00 | 200.30 | 204.20 | 202.25 | % | 0.86 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 240.00 | 195.20 | 199.30 | 197.25 | % | 0.82 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 245.00 | 190.40 | 194.30 | 192.35 | % | 0.79 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 250.00 | 185.40 | 189.30 | 187.35 | % | 0.75 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 255.00 | 180.40 | 184.40 | 182.40 | % | 0.72 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 260.00 | 175.50 | 179.40 | 177.45 | % | 0.68 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 265.00 | 170.40 | 174.50 | 172.45 | % | 0.65 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 270.00 | 165.60 | 169.50 | 167.55 | % | 0.62 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 275.00 | 160.60 | 164.60 | 162.60 | % | 0.59 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 280.00 | 155.60 | 159.60 | 157.60 | % | 0.56 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 10/12/2026 4:00:09 PM EST | |||
| 285.00 | 150.80 | 154.80 | 152.80 | % | 0.54 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 10/12/2026 4:00:09 PM EST | |||
| 290.00 | 145.80 | 149.80 | 147.80 | % | 0.51 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 10/12/2026 4:00:09 PM EST | |||
| 295.00 | 141.00 | 144.90 | 142.95 | % | 0.48 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 10/12/2026 4:00:09 PM EST | |||
| 300.00 | 135.90 | 140.00 | 137.95 | % | 0.46 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.04 | 10/12/2026 4:00:09 PM EST | |||
| 305.00 | 131.30 | 135.20 | 133.25 | % | 0.44 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.04 | 10/12/2026 4:00:09 PM EST | |||
| 310.00 | 126.50 | 130.30 | 128.40 | % | 0.41 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.05 | 10/12/2026 4:00:09 PM EST | |||
| 315.00 | 121.70 | 125.50 | 123.60 | % | 0.39 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.06 | 10/12/2026 4:00:09 PM EST | |||
| 320.00 | 116.90 | 120.70 | 118.80 | % | 0.37 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.07 | 10/12/2026 4:00:09 PM EST | |||
| 325.00 | 112.00 | 116.00 | 114.00 | % | 0.35 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.08 | 10/12/2026 4:00:09 PM EST | |||
| 330.00 | 107.40 | 111.20 | 109.30 | 107.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.55 | 0.95 | 0.00 | -0.10 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 335.00 | 102.80 | 106.70 | 104.75 | % | 0.31 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.11 | 10/12/2026 4:00:09 PM EST | |||
| 340.00 | 98.20 | 101.90 | 100.05 | % | 0.29 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.12 | 10/12/2026 4:00:09 PM EST | |||
| 345.00 | 93.60 | 97.40 | 95.50 | % | 0.28 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.14 | 10/12/2026 4:00:09 PM EST | |||
| 350.00 | 89.10 | 93.10 | 91.10 | % | 0.26 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.15 | 10/12/2026 4:00:09 PM EST | |||
| 355.00 | 84.90 | 88.60 | 86.75 | % | 0.24 | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.17 | 10/12/2026 4:00:09 PM EST | |||
| 360.00 | 80.60 | 84.40 | 82.50 | % | 0.23 | 0 | 0 | 0.53 | 0.88 | 0.00 | -0.18 | 10/12/2026 4:00:09 PM EST | |||
| 365.00 | 76.30 | 80.30 | 78.30 | % | 0.21 | 0 | 0 | 0.52 | 0.86 | 0.00 | -0.20 | 10/12/2026 4:00:09 PM EST | |||
| 370.00 | 72.20 | 76.20 | 74.20 | % | 0.20 | 0 | 0 | 0.52 | 0.84 | 0.00 | -0.22 | 10/12/2026 4:00:09 PM EST | |||
| 375.00 | 68.50 | 71.90 | 70.20 | % | 0.19 | 0 | 0 | 0.52 | 0.83 | 0.00 | -0.23 | 10/12/2026 4:00:09 PM EST | |||
| 380.00 | 64.60 | 68.10 | 66.35 | % | 0.17 | 0 | 0 | 0.52 | 0.81 | 0.00 | -0.25 | 10/12/2026 4:00:09 PM EST | |||
| 385.00 | 60.80 | 64.40 | 62.60 | % | 0.16 | 0 | 0 | 0.52 | 0.79 | 0.00 | -0.26 | 10/12/2026 4:00:09 PM EST | |||
| 390.00 | 57.20 | 61.00 | 59.10 | % | 0.15 | 0 | 0 | 0.52 | 0.76 | 0.00 | -0.27 | 10/12/2026 4:00:09 PM EST | |||
| 395.00 | 53.70 | 57.50 | 55.60 | % | 0.14 | 0 | 0 | 0.52 | 0.74 | 0.00 | -0.29 | 10/12/2026 4:00:09 PM EST | |||
| 400.00 | 50.30 | 54.10 | 52.20 | % | 0.13 | 0 | 0 | 0.51 | 0.72 | 0.00 | -0.30 | 10/12/2026 4:00:09 PM EST | |||
| 405.00 | 47.10 | 50.20 | 48.65 | % | 0.12 | 0 | 0 | 0.51 | 0.69 | 0.00 | -0.31 | 10/12/2026 4:00:09 PM EST | |||
| 410.00 | 44.00 | 47.40 | 45.70 | 50.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | 0.67 | 0.00 | -0.32 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 415.00 | 41.00 | 44.00 | 42.50 | % | 0.10 | 0 | 0 | 0.51 | 0.65 | 0.00 | -0.33 | 10/12/2026 4:00:09 PM EST | |||
| 420.00 | 38.10 | 41.60 | 39.85 | % | 0.09 | 0 | 0 | 0.51 | 0.62 | 0.00 | -0.33 | 10/12/2026 4:00:09 PM EST | |||
| 425.00 | 35.50 | 38.50 | 37.00 | % | 0.09 | 0 | 0 | 0.51 | 0.59 | 0.00 | -0.34 | 10/12/2026 4:00:09 PM EST | |||
| 430.00 | 32.80 | 36.40 | 34.60 | 34.90 | -7.85 | -18.37% | 0.08 | 2 | 0 | 0.51 | 0.57 | 0.01 | -0.34 | 10/12/2026 | 10/12/2026 4:00:09 PM EST |
| 435.00 | 30.40 | 33.50 | 31.95 | 32.09 | +1.99 | +6.62% | 0.07 | 1 | 1 | 0.50 | 0.54 | 0.01 | -0.35 | 10/12/2026 | 10/12/2026 4:00:09 PM EST |
| 440.00 | 28.10 | 31.00 | 29.55 | 28.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.50 | 0.52 | 0.01 | -0.35 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 445.00 | 26.10 | 29.50 | 27.80 | 27.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.51 | 0.49 | 0.01 | -0.35 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 450.00 | 23.90 | 27.40 | 25.65 | 28.52 | +1.52 | +5.63% | 0.06 | 30 | 3 | 0.51 | 0.47 | 0.01 | -0.35 | 10/12/2026 | 10/12/2026 4:00:09 PM EST |
| 455.00 | 22.00 | 25.10 | 23.55 | 24.40 | -2.60 | -9.63% | 0.05 | 1 | 1 | 0.51 | 0.44 | 0.01 | -0.34 | 10/12/2026 | 10/12/2026 4:00:09 PM EST |
| 460.00 | 20.20 | 23.20 | 21.70 | 22.90 | -3.10 | -11.93% | 0.05 | 1 | 2 | 0.51 | 0.42 | 0.01 | -0.34 | 10/12/2026 | 10/12/2026 4:00:09 PM EST |
| 465.00 | 18.60 | 21.90 | 20.25 | % | 0.04 | 0 | 0 | 0.51 | 0.40 | 0.00 | -0.34 | 10/12/2026 4:00:09 PM EST | |||
| 470.00 | 16.90 | 20.40 | 18.65 | % | 0.04 | 0 | 0 | 0.51 | 0.37 | 0.00 | -0.33 | 10/12/2026 4:00:09 PM EST | |||
| 475.00 | 15.00 | 18.60 | 16.80 | % | 0.04 | 0 | 0 | 0.50 | 0.35 | 0.00 | -0.32 | 10/12/2026 4:00:09 PM EST | |||
| 480.00 | 14.10 | 17.20 | 15.65 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.51 | 0.33 | 0.00 | -0.32 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 485.00 | 12.70 | 16.20 | 14.45 | % | 0.03 | 0 | 0 | 0.51 | 0.31 | 0.00 | -0.31 | 10/12/2026 4:00:09 PM EST | |||
| 490.00 | 11.10 | 14.90 | 13.00 | 12.76 | -0.90 | -6.59% | 0.03 | 10 | 13 | 0.51 | 0.29 | 0.00 | -0.30 | 10/12/2026 | 10/12/2026 4:00:09 PM EST |
| 500.00 | 9.40 | 12.90 | 11.15 | 14.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.25 | 0.00 | -0.28 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 510.00 | 7.10 | 11.10 | 9.10 | % | 0.02 | 0 | 0 | 0.51 | 0.22 | 0.00 | -0.26 | 10/12/2026 4:00:09 PM EST | |||
| 520.00 | 6.30 | 9.40 | 7.85 | 10.59 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.19 | 0.00 | -0.24 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 530.00 | 5.00 | 8.30 | 6.65 | 6.87 | % | 0.01 | 3 | 0 | 0.52 | 0.16 | 0.00 | -0.22 | 10/12/2026 | 10/12/2026 4:00:09 PM EST | |
| 540.00 | 4.20 | 7.20 | 5.70 | 5.84 | % | 0.01 | 3 | 0 | 0.52 | 0.14 | 0.00 | -0.19 | 10/12/2026 | 10/12/2026 4:00:09 PM EST | |
| 550.00 | 3.10 | 6.20 | 4.65 | % | 0.01 | 0 | 0 | 0.52 | 0.12 | 0.00 | -0.17 | 10/12/2026 4:00:09 PM EST | |||
| 560.00 | 1.95 | 5.70 | 3.83 | % | 0.01 | 0 | 0 | 0.52 | 0.10 | 0.00 | -0.16 | 10/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 10/12/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 10/12/2026 4:00:09 PM EST | |||
| 285.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 10/12/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.03 | 10/12/2026 4:00:09 PM EST | |||
| 295.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 10/12/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 2.75 | 1.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.71 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.04 | 10/12/2026 4:00:09 PM EST | |||
| 310.00 | 0.00 | 3.10 | 1.55 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.68 | -0.02 | 0.00 | -0.05 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.06 | 10/12/2026 4:00:09 PM EST | |||
| 320.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.07 | 10/12/2026 4:00:09 PM EST | |||
| 325.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.08 | 10/12/2026 4:00:09 PM EST | |||
| 330.00 | 0.15 | 3.90 | 2.03 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.10 | 10/12/2026 4:00:09 PM EST | |||
| 335.00 | 0.50 | 4.10 | 2.30 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.11 | 10/12/2026 4:00:09 PM EST | |||
| 340.00 | 0.95 | 4.10 | 2.53 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.07 | 0.00 | -0.12 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 345.00 | 1.85 | 4.50 | 3.18 | 3.30 | % | 0.01 | 1 | 0 | 0.51 | -0.08 | 0.00 | -0.14 | 10/12/2026 | 10/12/2026 4:00:09 PM EST | |
| 350.00 | 2.15 | 5.10 | 3.63 | 3.69 | -0.38 | -9.34% | 0.01 | 6 | 1 | 0.50 | -0.09 | 0.00 | -0.15 | 10/12/2026 | 10/12/2026 4:00:09 PM EST |
| 355.00 | 2.75 | 5.80 | 4.28 | 4.47 | % | 0.01 | 5 | 0 | 0.50 | -0.11 | 0.00 | -0.17 | 10/12/2026 | 10/12/2026 4:00:09 PM EST | |
| 360.00 | 3.50 | 6.60 | 5.05 | % | 0.01 | 0 | 0 | 0.50 | -0.12 | 0.00 | -0.18 | 10/12/2026 4:00:09 PM EST | |||
| 365.00 | 4.10 | 7.50 | 5.80 | % | 0.02 | 0 | 0 | 0.50 | -0.14 | 0.00 | -0.20 | 10/12/2026 4:00:09 PM EST | |||
| 370.00 | 4.90 | 8.40 | 6.65 | % | 0.02 | 0 | 0 | 0.50 | -0.16 | 0.00 | -0.22 | 10/12/2026 4:00:09 PM EST | |||
| 375.00 | 6.10 | 9.50 | 7.80 | 8.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.50 | -0.17 | 0.00 | -0.23 | 10/8/2026 | 10/12/2026 4:00:09 PM EST |
| 380.00 | 7.70 | 10.30 | 9.00 | 9.00 | -0.02 | -0.23% | 0.02 | 2 | 20 | 0.50 | -0.19 | 0.00 | -0.25 | 10/12/2026 | 10/12/2026 4:00:09 PM EST |
| 385.00 | 8.50 | 11.90 | 10.20 | 10.10 | +1.41 | +16.23% | 0.03 | 3 | 10 | 0.50 | -0.21 | 0.00 | -0.26 | 10/12/2026 | 10/12/2026 4:00:09 PM EST |
| 390.00 | 9.90 | 13.30 | 11.60 | % | 0.03 | 0 | 0 | 0.50 | -0.24 | 0.00 | -0.27 | 10/12/2026 4:00:09 PM EST | |||
| 395.00 | 11.40 | 14.80 | 13.10 | 11.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.26 | 0.00 | -0.29 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 400.00 | 12.90 | 16.50 | 14.70 | 14.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.50 | -0.28 | 0.00 | -0.30 | 10/8/2026 | 10/12/2026 4:00:09 PM EST |
| 405.00 | 14.90 | 18.20 | 16.55 | 17.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.31 | 0.00 | -0.31 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 410.00 | 16.60 | 20.10 | 18.35 | 17.50 | % | 0.04 | 5 | 0 | 0.50 | -0.33 | 0.00 | -0.32 | 10/12/2026 | 10/12/2026 4:00:09 PM EST | |
| 415.00 | 18.50 | 22.20 | 20.35 | % | 0.05 | 0 | 0 | 0.50 | -0.35 | 0.00 | -0.33 | 10/12/2026 4:00:09 PM EST | |||
| 420.00 | 20.80 | 24.30 | 22.55 | % | 0.05 | 0 | 0 | 0.50 | -0.38 | 0.00 | -0.33 | 10/12/2026 4:00:09 PM EST | |||
| 425.00 | 23.10 | 26.60 | 24.85 | % | 0.06 | 0 | 0 | 0.50 | -0.41 | 0.00 | -0.34 | 10/12/2026 4:00:09 PM EST | |||
| 430.00 | 26.10 | 29.10 | 27.60 | % | 0.06 | 0 | 0 | 0.51 | -0.43 | 0.01 | -0.34 | 10/12/2026 4:00:09 PM EST | |||
| 435.00 | 28.10 | 31.60 | 29.85 | % | 0.07 | 0 | 0 | 0.50 | -0.46 | 0.01 | -0.35 | 10/12/2026 4:00:09 PM EST | |||
| 440.00 | 30.90 | 34.30 | 32.60 | 30.08 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.50 | -0.48 | 0.01 | -0.35 | 10/8/2026 | 10/12/2026 4:00:09 PM EST |
| 445.00 | 34.00 | 37.10 | 35.55 | 28.20 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.50 | -0.51 | 0.01 | -0.35 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 450.00 | 36.60 | 40.10 | 38.35 | % | 0.09 | 0 | 0 | 0.50 | -0.53 | 0.01 | -0.35 | 10/12/2026 4:00:09 PM EST | |||
| 455.00 | 39.60 | 43.10 | 41.35 | 36.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.56 | 0.01 | -0.34 | 10/9/2026 | 10/12/2026 4:00:09 PM EST |
| 460.00 | 42.80 | 46.30 | 44.55 | % | 0.10 | 0 | 0 | 0.50 | -0.58 | 0.01 | -0.34 | 10/12/2026 4:00:09 PM EST | |||
| 465.00 | 46.70 | 49.80 | 48.25 | % | 0.10 | 0 | 0 | 0.51 | -0.60 | 0.00 | -0.34 | 10/12/2026 4:00:09 PM EST | |||
| 470.00 | 49.50 | 52.90 | 51.20 | % | 0.11 | 0 | 0 | 0.50 | -0.63 | 0.00 | -0.33 | 10/12/2026 4:00:09 PM EST | |||
| 475.00 | 53.00 | 56.40 | 54.70 | % | 0.12 | 0 | 0 | 0.50 | -0.65 | 0.00 | -0.32 | 10/12/2026 4:00:09 PM EST | |||
| 480.00 | 56.60 | 60.20 | 58.40 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.00 | -0.32 | 10/12/2026 4:00:09 PM EST | |||
| 485.00 | 60.70 | 63.70 | 62.20 | % | 0.13 | 0 | 0 | 0.50 | -0.69 | 0.00 | -0.31 | 10/12/2026 4:00:09 PM EST | |||
| 490.00 | 63.90 | 67.70 | 65.80 | % | 0.13 | 0 | 0 | 0.50 | -0.71 | 0.00 | -0.30 | 10/12/2026 4:00:09 PM EST | |||
| 500.00 | 71.80 | 75.60 | 73.70 | % | 0.15 | 0 | 0 | 0.50 | -0.75 | 0.00 | -0.28 | 10/12/2026 4:00:09 PM EST | |||
| 510.00 | 79.70 | 83.80 | 81.75 | % | 0.16 | 0 | 0 | 0.49 | -0.78 | 0.00 | -0.26 | 10/12/2026 4:00:09 PM EST | |||
| 520.00 | 88.30 | 92.10 | 90.20 | % | 0.17 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.24 | 10/12/2026 4:00:09 PM EST | |||
| 530.00 | 97.10 | 100.90 | 99.00 | % | 0.19 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.22 | 10/12/2026 4:00:09 PM EST | |||
| 540.00 | 105.90 | 109.80 | 107.85 | % | 0.20 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.19 | 10/12/2026 4:00:09 PM EST | |||
| 550.00 | 115.30 | 118.70 | 117.00 | % | 0.21 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.17 | 10/12/2026 4:00:09 PM EST | |||
| 560.00 | 124.30 | 128.20 | 126.25 | % | 0.23 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.16 | 10/12/2026 4:00:09 PM EST |