Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $26.65 as of 10/13/2026 9:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 6.30 | 10.10 | 8.20 | % | 0.43 | 0 | 0 | 1.63 | 0.96 | 0.01 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 20.00 | 5.40 | 9.20 | 7.30 | % | 0.36 | 0 | 0 | 1.52 | 0.93 | 0.02 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 21.00 | 4.55 | 8.35 | 6.45 | % | 0.31 | 0 | 0 | 1.43 | 0.90 | 0.03 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 22.00 | 4.55 | 7.50 | 6.03 | % | 0.27 | 0 | 0 | 1.34 | 0.85 | 0.04 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 23.00 | 3.85 | 6.65 | 5.25 | 4.80 | -0.55 | -10.28% | 0.23 | 1 | 2 | 1.21 | 0.81 | 0.04 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 24.00 | 3.10 | 4.95 | 4.03 | 4.10 | -1.01 | -19.77% | 0.17 | 2 | 1 | 0.85 | 0.75 | 0.05 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 25.00 | 2.47 | 4.60 | 3.54 | 4.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.59 | 0.69 | 0.06 | -0.03 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 26.00 | 1.82 | 4.75 | 3.29 | % | 0.13 | 0 | 0 | 0.70 | 0.63 | 0.06 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 27.00 | 1.52 | 3.25 | 2.39 | 2.96 | -0.30 | -9.21% | 0.09 | 2 | 403 | 0.60 | 0.57 | 0.07 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 28.00 | 1.12 | 2.76 | 1.94 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.59 | 0.50 | 0.07 | -0.03 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 29.00 | 1.26 | 2.50 | 1.88 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.68 | 0.44 | 0.07 | -0.03 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 30.00 | 0.84 | 2.14 | 1.49 | 1.95 | +0.04 | +2.10% | 0.05 | 4 | 1 | 0.66 | 0.38 | 0.06 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 31.00 | 0.32 | 2.27 | 1.30 | % | 0.04 | 0 | 0 | 0.66 | 0.33 | 0.06 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 32.00 | 0.44 | 1.35 | 0.90 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.29 | 0.06 | -0.03 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 33.00 | 0.12 | 1.34 | 0.73 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | 0.24 | 0.05 | -0.03 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 34.00 | 0.07 | 1.44 | 0.76 | % | 0.02 | 0 | 0 | 0.65 | 0.21 | 0.05 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 35.00 | 0.24 | 1.21 | 0.73 | 1.15 | +0.24 | +26.38% | 0.02 | 4 | 1 | 0.72 | 0.17 | 0.04 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 36.00 | 0.01 | 1.14 | 0.58 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 404 | 0.64 | 0.15 | 0.04 | -0.02 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 37.00 | 0.01 | 2.47 | 1.24 | % | 0.03 | 0 | 0 | 0.88 | 0.12 | 0.03 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 38.00 | 0.01 | 1.70 | 0.86 | 0.21 | -0.40 | -65.58% | 0.02 | 2 | 4 | 0.80 | 0.10 | 0.03 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 39.00 | 0.01 | 2.43 | 1.22 | % | 0.03 | 0 | 0 | 0.95 | 0.08 | 0.02 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 40.00 | 0.10 | 2.42 | 1.26 | % | 0.03 | 0 | 0 | 1.07 | 0.06 | 0.02 | -0.01 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.32 | 1.16 | % | 0.06 | 0 | 0 | 1.76 | -0.04 | 0.01 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 20.00 | 0.01 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.76 | -0.07 | 0.02 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 21.00 | 0.01 | 2.43 | 1.22 | % | 0.06 | 0 | 0 | 0.92 | -0.10 | 0.03 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 22.00 | 0.01 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.63 | -0.15 | 0.04 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 23.00 | 0.08 | 1.21 | 0.65 | % | 0.03 | 0 | 0 | 0.57 | -0.19 | 0.04 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 24.00 | 0.05 | 2.84 | 1.45 | % | 0.06 | 0 | 0 | 0.72 | -0.25 | 0.05 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 25.00 | 1.24 | 1.40 | 1.32 | 1.40 | -0.35 | -20.00% | 0.05 | 1 | 4 | 0.63 | -0.31 | 0.06 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 26.00 | 1.14 | 2.40 | 1.77 | 1.60 | -0.24 | -13.05% | 0.07 | 1 | 1 | 0.64 | -0.37 | 0.06 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 27.00 | 1.80 | 3.10 | 2.45 | 1.89 | -0.10 | -5.03% | 0.09 | 2 | 1 | 0.69 | -0.43 | 0.07 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 28.00 | 2.03 | 3.85 | 2.94 | 2.69 | +0.55 | +25.71% | 0.10 | 7 | 3 | 0.67 | -0.50 | 0.07 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 29.00 | 1.90 | 5.10 | 3.50 | % | 0.12 | 0 | 0 | 1.09 | -0.56 | 0.07 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 30.00 | 3.40 | 5.25 | 4.33 | 4.25 | +0.30 | +7.60% | 0.14 | 11 | 1 | 0.67 | -0.62 | 0.06 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 31.00 | 3.70 | 6.05 | 4.88 | % | 0.16 | 0 | 0 | 0.99 | -0.67 | 0.06 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 32.00 | 4.45 | 6.95 | 5.70 | % | 0.18 | 0 | 0 | 1.04 | -0.71 | 0.06 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 33.00 | 5.70 | 7.75 | 6.73 | 5.86 | % | 0.20 | 1 | 0 | 1.05 | -0.76 | 0.05 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 34.00 | 5.60 | 9.10 | 7.35 | % | 0.22 | 0 | 0 | 1.22 | -0.79 | 0.05 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 35.00 | 6.55 | 9.40 | 7.98 | % | 0.23 | 0 | 0 | 1.08 | -0.83 | 0.04 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 36.00 | 7.50 | 11.35 | 9.43 | 8.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.42 | -0.85 | 0.04 | -0.02 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 37.00 | 8.45 | 12.15 | 10.30 | % | 0.28 | 0 | 0 | 1.42 | -0.88 | 0.03 | -0.02 | 10/13/2026 4:00:04 PM EST | |||
| 38.00 | 9.45 | 13.25 | 11.35 | % | 0.30 | 0 | 0 | 1.51 | -0.90 | 0.03 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 39.00 | 10.45 | 14.25 | 12.35 | % | 0.32 | 0 | 0 | 1.57 | -0.92 | 0.02 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 40.00 | 11.40 | 14.90 | 13.15 | 13.97 | % | 0.33 | 1 | 0 | 1.51 | -0.94 | 0.02 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |