Options Chain for UPEXI INC COM NEW (UPXI) - $1.08 as of 10/13/2026 9:18:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.13 | 1.13 | 0.63 | % | 1.26 | 0 | 0 | 0.00 | 0.90 | 0.17 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 5.68 | 0.70 | 0.38 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.65 | 0.48 | 0.49 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.32 | 0.45 | 0.00 | 10/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.10 | 0.17 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.30 | 0.38 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1.50 | 0.06 | 1.06 | 0.56 | % | 0.37 | 0 | 0 | 5.39 | -0.52 | 0.49 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 2.00 | 0.48 | 1.48 | 0.98 | % | 0.49 | 0 | 0 | 5.22 | -0.68 | 0.45 | 0.00 | 10/13/2026 4:00:03 PM EST |