Options Chain for TALEN ENERGY CORP COM (TLN) - $363.00 as of 10/9/2026 7:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 175.00 | 183.90 | 179.45 | % | 0.90 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 210.00 | 165.80 | 174.00 | 169.90 | % | 0.81 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 220.00 | 156.00 | 164.20 | 160.10 | % | 0.73 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 225.00 | 151.00 | 159.20 | 155.10 | % | 0.69 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 230.00 | 146.00 | 154.10 | 150.05 | % | 0.65 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 235.00 | 141.10 | 149.20 | 145.15 | % | 0.62 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 240.00 | 136.20 | 144.40 | 140.30 | % | 0.58 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 245.00 | 131.30 | 139.50 | 135.40 | % | 0.55 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 250.00 | 126.60 | 134.60 | 130.60 | % | 0.52 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 255.00 | 122.00 | 129.90 | 125.95 | % | 0.49 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 260.00 | 117.00 | 125.10 | 121.05 | % | 0.47 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 265.00 | 112.20 | 120.40 | 116.30 | % | 0.44 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 270.00 | 108.00 | 115.70 | 111.85 | % | 0.41 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 275.00 | 103.00 | 111.10 | 107.05 | % | 0.39 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 280.00 | 98.40 | 106.10 | 102.25 | % | 0.37 | 0 | 0 | 0.78 | 0.94 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 285.00 | 94.00 | 102.10 | 98.05 | % | 0.34 | 0 | 0 | 0.77 | 0.92 | 0.00 | -0.11 | 10/9/2026 4:00:04 PM EST | |||
| 290.00 | 89.50 | 97.50 | 93.50 | % | 0.32 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.12 | 10/9/2026 4:00:04 PM EST | |||
| 295.00 | 85.10 | 93.00 | 89.05 | % | 0.30 | 0 | 0 | 0.59 | 0.90 | 0.00 | -0.14 | 10/9/2026 4:00:04 PM EST | |||
| 300.00 | 81.00 | 88.50 | 84.75 | % | 0.28 | 0 | 0 | 0.61 | 0.88 | 0.00 | -0.15 | 10/9/2026 4:00:04 PM EST | |||
| 305.00 | 76.70 | 85.80 | 81.25 | % | 0.27 | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 310.00 | 72.60 | 81.90 | 77.25 | % | 0.25 | 0 | 0 | 0.62 | 0.85 | 0.00 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 315.00 | 68.60 | 77.90 | 73.25 | % | 0.23 | 0 | 0 | 0.62 | 0.83 | 0.00 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 320.00 | 64.70 | 74.00 | 69.35 | % | 0.22 | 0 | 0 | 0.61 | 0.81 | 0.00 | -0.21 | 10/9/2026 4:00:04 PM EST | |||
| 325.00 | 61.00 | 70.00 | 65.50 | % | 0.20 | 0 | 0 | 0.61 | 0.79 | 0.00 | -0.23 | 10/9/2026 4:00:04 PM EST | |||
| 330.00 | 57.30 | 66.60 | 61.95 | % | 0.19 | 0 | 0 | 0.61 | 0.77 | 0.00 | -0.24 | 10/9/2026 4:00:04 PM EST | |||
| 335.00 | 53.10 | 62.80 | 57.95 | % | 0.17 | 0 | 0 | 0.61 | 0.75 | 0.00 | -0.25 | 10/9/2026 4:00:04 PM EST | |||
| 340.00 | 50.00 | 57.20 | 53.60 | % | 0.16 | 0 | 0 | 0.59 | 0.73 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 345.00 | 47.00 | 53.90 | 50.45 | % | 0.15 | 0 | 0 | 0.58 | 0.71 | 0.00 | -0.28 | 10/9/2026 4:00:04 PM EST | |||
| 350.00 | 43.90 | 51.20 | 47.55 | % | 0.14 | 0 | 0 | 0.59 | 0.68 | 0.00 | -0.29 | 10/9/2026 4:00:04 PM EST | |||
| 355.00 | 40.90 | 48.20 | 44.55 | % | 0.13 | 0 | 0 | 0.58 | 0.66 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 360.00 | 38.00 | 46.40 | 42.20 | % | 0.12 | 0 | 0 | 0.59 | 0.63 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 365.00 | 35.20 | 42.90 | 39.05 | % | 0.11 | 0 | 0 | 0.58 | 0.61 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 370.00 | 32.60 | 39.00 | 35.80 | 28.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.58 | 0.00 | -0.31 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 375.00 | 30.10 | 38.70 | 34.40 | % | 0.09 | 0 | 0 | 0.59 | 0.56 | 0.00 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 380.00 | 27.90 | 35.80 | 31.85 | % | 0.08 | 0 | 0 | 0.59 | 0.53 | 0.00 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 385.00 | 25.80 | 31.50 | 28.65 | % | 0.07 | 0 | 0 | 0.57 | 0.51 | 0.01 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 390.00 | 23.70 | 28.80 | 26.25 | 24.50 | % | 0.07 | 5 | 0 | 0.56 | 0.49 | 0.01 | -0.32 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 395.00 | 22.30 | 27.10 | 24.70 | % | 0.06 | 0 | 0 | 0.57 | 0.46 | 0.00 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 400.00 | 19.80 | 28.00 | 23.90 | % | 0.06 | 0 | 0 | 0.59 | 0.44 | 0.00 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 405.00 | 18.10 | 26.10 | 22.10 | % | 0.05 | 0 | 0 | 0.59 | 0.41 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 410.00 | 16.20 | 24.30 | 20.25 | % | 0.05 | 0 | 0 | 0.58 | 0.39 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 415.00 | 14.60 | 22.90 | 18.75 | % | 0.05 | 0 | 0 | 0.58 | 0.37 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 420.00 | 13.10 | 21.70 | 17.40 | % | 0.04 | 0 | 0 | 0.58 | 0.35 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 425.00 | 11.70 | 20.10 | 15.90 | % | 0.04 | 0 | 0 | 0.58 | 0.33 | 0.00 | -0.29 | 10/9/2026 4:00:04 PM EST | |||
| 430.00 | 10.40 | 18.80 | 14.60 | % | 0.03 | 0 | 0 | 0.58 | 0.31 | 0.00 | -0.28 | 10/9/2026 4:00:04 PM EST | |||
| 435.00 | 9.10 | 17.20 | 13.15 | % | 0.03 | 0 | 0 | 0.57 | 0.29 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 440.00 | 8.00 | 16.00 | 12.00 | % | 0.03 | 0 | 0 | 0.57 | 0.27 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 445.00 | 7.80 | 15.20 | 11.50 | % | 0.03 | 0 | 0 | 0.58 | 0.25 | 0.00 | -0.26 | 10/9/2026 4:00:04 PM EST | |||
| 450.00 | 6.00 | 13.80 | 9.90 | % | 0.02 | 0 | 0 | 0.56 | 0.23 | 0.00 | -0.25 | 10/9/2026 4:00:04 PM EST | |||
| 460.00 | 4.10 | 12.20 | 8.15 | % | 0.02 | 0 | 0 | 0.56 | 0.20 | 0.00 | -0.23 | 10/9/2026 4:00:04 PM EST | |||
| 470.00 | 4.40 | 8.70 | 6.55 | % | 0.01 | 0 | 0 | 0.56 | 0.17 | 0.00 | -0.21 | 10/9/2026 4:00:04 PM EST | |||
| 480.00 | 1.30 | 9.00 | 5.15 | % | 0.01 | 0 | 0 | 0.53 | 0.15 | 0.00 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 490.00 | 0.40 | 7.10 | 3.75 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.00 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 500.00 | 0.05 | 6.40 | 3.23 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.00 | -0.15 | 10/9/2026 4:00:04 PM EST | |||
| 510.00 | 0.05 | 6.00 | 3.03 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.13 | 10/9/2026 4:00:04 PM EST | |||
| 520.00 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.11 | 10/9/2026 4:00:04 PM EST | |||
| 530.00 | 0.05 | 5.30 | 2.68 | % | 0.01 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 540.00 | 0.05 | 5.10 | 2.58 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 550.00 | 0.05 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 560.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 250.00 | 0.10 | 2.70 | 1.40 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 255.00 | 0.05 | 5.10 | 2.58 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 260.00 | 0.50 | 5.10 | 2.80 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 265.00 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 270.00 | 0.05 | 5.90 | 2.98 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 275.00 | 0.05 | 6.30 | 3.18 | % | 0.01 | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 280.00 | 2.00 | 6.70 | 4.35 | % | 0.02 | 0 | 0 | 0.67 | -0.06 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 285.00 | 0.15 | 7.20 | 3.68 | % | 0.01 | 0 | 0 | 0.55 | -0.08 | 0.00 | -0.11 | 10/9/2026 4:00:04 PM EST | |||
| 290.00 | 1.85 | 6.70 | 4.28 | % | 0.01 | 0 | 0 | 0.60 | -0.09 | 0.00 | -0.12 | 10/9/2026 4:00:04 PM EST | |||
| 295.00 | 1.40 | 8.30 | 4.85 | % | 0.02 | 0 | 0 | 0.58 | -0.10 | 0.00 | -0.14 | 10/9/2026 4:00:04 PM EST | |||
| 300.00 | 3.40 | 9.10 | 6.25 | % | 0.02 | 0 | 0 | 0.62 | -0.12 | 0.00 | -0.15 | 10/9/2026 4:00:04 PM EST | |||
| 305.00 | 2.40 | 9.80 | 6.10 | % | 0.02 | 0 | 0 | 0.58 | -0.13 | 0.00 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 310.00 | 3.60 | 10.70 | 7.15 | % | 0.02 | 0 | 0 | 0.58 | -0.15 | 0.00 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 315.00 | 5.30 | 11.70 | 8.50 | % | 0.03 | 0 | 0 | 0.60 | -0.17 | 0.00 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 320.00 | 5.80 | 11.90 | 8.85 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | -0.19 | 0.00 | -0.21 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 325.00 | 6.60 | 14.10 | 10.35 | % | 0.03 | 0 | 0 | 0.58 | -0.21 | 0.00 | -0.23 | 10/9/2026 4:00:04 PM EST | |||
| 330.00 | 7.50 | 15.40 | 11.45 | % | 0.03 | 0 | 0 | 0.57 | -0.23 | 0.00 | -0.24 | 10/9/2026 4:00:04 PM EST | |||
| 335.00 | 10.10 | 16.80 | 13.45 | % | 0.04 | 0 | 0 | 0.59 | -0.25 | 0.00 | -0.25 | 10/9/2026 4:00:04 PM EST | |||
| 340.00 | 13.10 | 17.80 | 15.45 | % | 0.05 | 0 | 0 | 0.59 | -0.27 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 345.00 | 13.20 | 20.10 | 16.65 | 18.48 | % | 0.05 | 4 | 0 | 0.58 | -0.29 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 350.00 | 15.10 | 21.90 | 18.50 | 20.38 | % | 0.05 | 4 | 0 | 0.58 | -0.32 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 355.00 | 17.30 | 23.50 | 20.40 | % | 0.06 | 0 | 0 | 0.58 | -0.34 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 360.00 | 18.70 | 26.00 | 22.35 | % | 0.06 | 0 | 0 | 0.57 | -0.37 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 365.00 | 21.20 | 28.20 | 24.70 | % | 0.07 | 0 | 0 | 0.58 | -0.39 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 370.00 | 22.90 | 30.60 | 26.75 | % | 0.07 | 0 | 0 | 0.57 | -0.42 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 375.00 | 25.60 | 33.10 | 29.35 | % | 0.08 | 0 | 0 | 0.57 | -0.44 | 0.00 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 380.00 | 27.00 | 35.80 | 31.40 | % | 0.08 | 0 | 0 | 0.56 | -0.47 | 0.00 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 385.00 | 31.60 | 38.60 | 35.10 | % | 0.09 | 0 | 0 | 0.58 | -0.49 | 0.01 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 390.00 | 34.50 | 41.50 | 38.00 | % | 0.10 | 0 | 0 | 0.58 | -0.51 | 0.01 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 395.00 | 37.90 | 44.50 | 41.20 | % | 0.10 | 0 | 0 | 0.58 | -0.54 | 0.00 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 400.00 | 38.90 | 47.60 | 43.25 | % | 0.11 | 0 | 0 | 0.56 | -0.56 | 0.00 | -0.32 | 10/9/2026 4:00:04 PM EST | |||
| 405.00 | 42.50 | 50.80 | 46.65 | % | 0.12 | 0 | 0 | 0.56 | -0.59 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 410.00 | 46.20 | 54.00 | 50.10 | % | 0.12 | 0 | 0 | 0.56 | -0.61 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 415.00 | 50.00 | 57.50 | 53.75 | % | 0.13 | 0 | 0 | 0.57 | -0.63 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 420.00 | 53.30 | 61.00 | 57.15 | % | 0.14 | 0 | 0 | 0.56 | -0.65 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 425.00 | 56.40 | 64.60 | 60.50 | % | 0.14 | 0 | 0 | 0.56 | -0.67 | 0.00 | -0.29 | 10/9/2026 4:00:04 PM EST | |||
| 430.00 | 60.80 | 68.30 | 64.55 | % | 0.15 | 0 | 0 | 0.56 | -0.69 | 0.00 | -0.28 | 10/9/2026 4:00:04 PM EST | |||
| 435.00 | 63.00 | 72.70 | 67.85 | % | 0.16 | 0 | 0 | 0.55 | -0.71 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 440.00 | 67.80 | 76.00 | 71.90 | % | 0.16 | 0 | 0 | 0.55 | -0.73 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 445.00 | 71.50 | 80.20 | 75.85 | % | 0.17 | 0 | 0 | 0.55 | -0.75 | 0.00 | -0.26 | 10/9/2026 4:00:04 PM EST | |||
| 450.00 | 75.70 | 84.40 | 80.05 | % | 0.18 | 0 | 0 | 0.55 | -0.77 | 0.00 | -0.25 | 10/9/2026 4:00:04 PM EST | |||
| 460.00 | 84.80 | 92.40 | 88.60 | % | 0.19 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.23 | 10/9/2026 4:00:04 PM EST | |||
| 470.00 | 92.30 | 101.00 | 96.65 | % | 0.21 | 0 | 0 | 0.54 | -0.83 | 0.00 | -0.21 | 10/9/2026 4:00:04 PM EST | |||
| 480.00 | 101.10 | 109.60 | 105.35 | % | 0.22 | 0 | 0 | 0.53 | -0.85 | 0.00 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 490.00 | 111.80 | 118.40 | 115.10 | % | 0.23 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 500.00 | 120.20 | 127.50 | 123.85 | % | 0.25 | 0 | 0 | 0.70 | -0.89 | 0.00 | -0.15 | 10/9/2026 4:00:04 PM EST | |||
| 510.00 | 129.50 | 136.90 | 133.20 | % | 0.26 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.13 | 10/9/2026 4:00:04 PM EST | |||
| 520.00 | 139.00 | 146.40 | 142.70 | % | 0.27 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.11 | 10/9/2026 4:00:04 PM EST | |||
| 530.00 | 148.00 | 156.10 | 152.05 | % | 0.29 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 540.00 | 158.50 | 165.90 | 162.20 | % | 0.30 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 550.00 | 167.30 | 176.40 | 171.85 | % | 0.31 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 560.00 | 178.30 | 187.00 | 182.65 | % | 0.33 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST |