Options Chain for TERADYNE INC COM (TER) - $393.00 as of 10/9/2026 7:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 195.20 | 203.00 | 199.10 | % | 0.97 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 210.00 | 190.20 | 197.20 | 193.70 | % | 0.92 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 215.00 | 185.30 | 193.00 | 189.15 | % | 0.88 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 220.00 | 180.40 | 188.30 | 184.35 | % | 0.84 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 225.00 | 175.50 | 182.80 | 179.15 | % | 0.80 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 230.00 | 170.60 | 178.60 | 174.60 | % | 0.76 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.05 | 10/9/2026 3:59:56 PM EST | |||
| 235.00 | 165.70 | 173.30 | 169.50 | % | 0.72 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.06 | 10/9/2026 3:59:56 PM EST | |||
| 240.00 | 160.90 | 168.20 | 164.55 | % | 0.69 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.05 | 10/9/2026 3:59:56 PM EST | |||
| 245.00 | 156.00 | 164.00 | 160.00 | % | 0.65 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.07 | 10/9/2026 3:59:56 PM EST | |||
| 250.00 | 151.20 | 159.20 | 155.20 | % | 0.62 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.07 | 10/9/2026 3:59:56 PM EST | |||
| 255.00 | 146.50 | 154.50 | 150.50 | % | 0.59 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.09 | 10/9/2026 3:59:56 PM EST | |||
| 260.00 | 141.70 | 149.70 | 145.70 | % | 0.56 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.09 | 10/9/2026 3:59:56 PM EST | |||
| 265.00 | 137.00 | 145.00 | 141.00 | % | 0.53 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.11 | 10/9/2026 3:59:56 PM EST | |||
| 270.00 | 132.30 | 139.80 | 136.05 | % | 0.50 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.11 | 10/9/2026 3:59:56 PM EST | |||
| 275.00 | 127.70 | 135.20 | 131.45 | % | 0.48 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.12 | 10/9/2026 3:59:56 PM EST | |||
| 280.00 | 123.20 | 131.00 | 127.10 | % | 0.45 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.14 | 10/9/2026 3:59:56 PM EST | |||
| 285.00 | 118.50 | 126.60 | 122.55 | % | 0.43 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.15 | 10/9/2026 3:59:56 PM EST | |||
| 290.00 | 114.20 | 121.70 | 117.95 | % | 0.41 | 0 | 0 | 0.68 | 0.92 | 0.00 | -0.16 | 10/9/2026 3:59:56 PM EST | |||
| 295.00 | 109.80 | 117.30 | 113.55 | % | 0.38 | 0 | 0 | 0.69 | 0.91 | 0.00 | -0.18 | 10/9/2026 3:59:56 PM EST | |||
| 300.00 | 105.50 | 113.00 | 109.25 | % | 0.36 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.19 | 10/9/2026 3:59:56 PM EST | |||
| 305.00 | 101.20 | 108.80 | 105.00 | % | 0.34 | 0 | 0 | 0.70 | 0.89 | 0.00 | -0.21 | 10/9/2026 3:59:56 PM EST | |||
| 310.00 | 97.10 | 104.50 | 100.80 | % | 0.33 | 0 | 0 | 0.70 | 0.88 | 0.00 | -0.22 | 10/9/2026 3:59:56 PM EST | |||
| 315.00 | 93.00 | 100.50 | 96.75 | % | 0.31 | 0 | 0 | 0.70 | 0.87 | 0.00 | -0.24 | 10/9/2026 3:59:56 PM EST | |||
| 320.00 | 89.00 | 96.50 | 92.75 | % | 0.29 | 0 | 0 | 0.70 | 0.85 | 0.00 | -0.25 | 10/9/2026 3:59:56 PM EST | |||
| 325.00 | 85.00 | 92.70 | 88.85 | % | 0.27 | 0 | 0 | 0.70 | 0.84 | 0.00 | -0.27 | 10/9/2026 3:59:56 PM EST | |||
| 330.00 | 81.10 | 88.40 | 84.75 | % | 0.26 | 0 | 0 | 0.69 | 0.82 | 0.00 | -0.28 | 10/9/2026 3:59:56 PM EST | |||
| 335.00 | 77.40 | 85.20 | 81.30 | % | 0.24 | 0 | 0 | 0.70 | 0.81 | 0.00 | -0.30 | 10/9/2026 3:59:56 PM EST | |||
| 340.00 | 73.80 | 81.40 | 77.60 | % | 0.23 | 0 | 0 | 0.70 | 0.79 | 0.00 | -0.31 | 10/9/2026 3:59:56 PM EST | |||
| 345.00 | 70.20 | 77.30 | 73.75 | % | 0.21 | 0 | 0 | 0.69 | 0.77 | 0.00 | -0.33 | 10/9/2026 3:59:56 PM EST | |||
| 350.00 | 67.00 | 74.60 | 70.80 | % | 0.20 | 0 | 0 | 0.70 | 0.76 | 0.00 | -0.34 | 10/9/2026 3:59:56 PM EST | |||
| 355.00 | 64.00 | 71.20 | 67.60 | % | 0.19 | 0 | 0 | 0.70 | 0.74 | 0.00 | -0.35 | 10/9/2026 3:59:56 PM EST | |||
| 360.00 | 60.30 | 67.50 | 63.90 | % | 0.18 | 0 | 0 | 0.69 | 0.72 | 0.00 | -0.36 | 10/9/2026 3:59:56 PM EST | |||
| 365.00 | 57.10 | 64.90 | 61.00 | % | 0.17 | 0 | 0 | 0.69 | 0.70 | 0.00 | -0.37 | 10/9/2026 3:59:56 PM EST | |||
| 370.00 | 54.20 | 61.40 | 57.80 | % | 0.16 | 0 | 0 | 0.69 | 0.68 | 0.00 | -0.38 | 10/9/2026 3:59:56 PM EST | |||
| 375.00 | 51.20 | 59.10 | 55.15 | % | 0.15 | 0 | 0 | 0.69 | 0.66 | 0.00 | -0.39 | 10/9/2026 3:59:56 PM EST | |||
| 380.00 | 49.00 | 56.30 | 52.65 | % | 0.14 | 0 | 0 | 0.70 | 0.64 | 0.00 | -0.40 | 10/9/2026 3:59:56 PM EST | |||
| 385.00 | 46.50 | 53.50 | 50.00 | % | 0.13 | 0 | 0 | 0.70 | 0.62 | 0.00 | -0.40 | 10/9/2026 3:59:56 PM EST | |||
| 390.00 | 43.10 | 50.80 | 46.95 | % | 0.12 | 0 | 0 | 0.69 | 0.60 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 395.00 | 42.20 | 47.10 | 44.65 | % | 0.11 | 0 | 0 | 0.69 | 0.58 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 400.00 | 38.10 | 46.00 | 42.05 | 43.96 | % | 0.11 | 1 | 0 | 0.69 | 0.56 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 405.00 | 37.80 | 42.40 | 40.10 | % | 0.10 | 0 | 0 | 0.69 | 0.54 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 410.00 | 34.00 | 41.60 | 37.80 | % | 0.09 | 0 | 0 | 0.69 | 0.52 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 415.00 | 32.00 | 39.60 | 35.80 | % | 0.09 | 0 | 0 | 0.69 | 0.51 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 420.00 | 30.00 | 36.50 | 33.25 | % | 0.08 | 0 | 0 | 0.68 | 0.49 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 425.00 | 28.00 | 35.70 | 31.85 | % | 0.07 | 0 | 0 | 0.69 | 0.47 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 430.00 | 26.00 | 33.70 | 29.85 | % | 0.07 | 0 | 0 | 0.69 | 0.45 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 435.00 | 25.40 | 31.90 | 28.65 | % | 0.07 | 0 | 0 | 0.70 | 0.43 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 440.00 | 23.40 | 30.00 | 26.70 | % | 0.06 | 0 | 0 | 0.69 | 0.41 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 445.00 | 21.10 | 28.80 | 24.95 | % | 0.06 | 0 | 0 | 0.69 | 0.40 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 450.00 | 20.00 | 27.40 | 23.70 | % | 0.05 | 0 | 0 | 0.69 | 0.38 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 455.00 | 20.20 | 25.40 | 22.80 | % | 0.05 | 0 | 0 | 0.70 | 0.36 | 0.00 | -0.40 | 10/9/2026 3:59:56 PM EST | |||
| 460.00 | 17.00 | 24.40 | 20.70 | % | 0.04 | 0 | 0 | 0.69 | 0.35 | 0.00 | -0.40 | 10/9/2026 3:59:56 PM EST | |||
| 465.00 | 16.00 | 23.10 | 19.55 | % | 0.04 | 0 | 0 | 0.69 | 0.33 | 0.00 | -0.39 | 10/9/2026 3:59:56 PM EST | |||
| 470.00 | 15.40 | 22.00 | 18.70 | % | 0.04 | 0 | 0 | 0.69 | 0.32 | 0.00 | -0.38 | 10/9/2026 3:59:56 PM EST | |||
| 475.00 | 15.20 | 20.90 | 18.05 | 18.80 | % | 0.04 | 1 | 0 | 0.70 | 0.30 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 480.00 | 12.20 | 19.80 | 16.00 | % | 0.03 | 0 | 0 | 0.68 | 0.29 | 0.00 | -0.37 | 10/9/2026 3:59:56 PM EST | |||
| 485.00 | 13.20 | 18.80 | 16.00 | % | 0.03 | 0 | 0 | 0.71 | 0.28 | 0.00 | -0.36 | 10/9/2026 3:59:56 PM EST | |||
| 490.00 | 12.20 | 17.70 | 14.95 | % | 0.03 | 0 | 0 | 0.70 | 0.26 | 0.00 | -0.35 | 10/9/2026 3:59:56 PM EST | |||
| 495.00 | 11.10 | 17.20 | 14.15 | % | 0.03 | 0 | 0 | 0.71 | 0.25 | 0.00 | -0.34 | 10/9/2026 3:59:56 PM EST | |||
| 500.00 | 10.20 | 16.30 | 13.25 | % | 0.03 | 0 | 0 | 0.70 | 0.24 | 0.00 | -0.34 | 10/9/2026 3:59:56 PM EST | |||
| 505.00 | 9.30 | 15.60 | 12.45 | % | 0.02 | 0 | 0 | 0.70 | 0.23 | 0.00 | -0.33 | 10/9/2026 3:59:56 PM EST | |||
| 510.00 | 9.20 | 14.90 | 12.05 | % | 0.02 | 0 | 0 | 0.71 | 0.22 | 0.00 | -0.32 | 10/9/2026 3:59:56 PM EST | |||
| 520.00 | 8.10 | 13.50 | 10.80 | % | 0.02 | 0 | 0 | 0.72 | 0.20 | 0.00 | -0.30 | 10/9/2026 3:59:56 PM EST | |||
| 530.00 | 6.60 | 11.60 | 9.10 | % | 0.02 | 0 | 0 | 0.71 | 0.18 | 0.00 | -0.28 | 10/9/2026 3:59:56 PM EST | |||
| 540.00 | 5.10 | 11.30 | 8.20 | % | 0.02 | 0 | 0 | 0.71 | 0.16 | 0.00 | -0.27 | 10/9/2026 3:59:56 PM EST | |||
| 550.00 | 4.50 | 10.40 | 7.45 | % | 0.01 | 0 | 0 | 0.72 | 0.14 | 0.00 | -0.25 | 10/9/2026 3:59:56 PM EST | |||
| 560.00 | 4.60 | 9.60 | 7.10 | % | 0.01 | 0 | 0 | 0.74 | 0.13 | 0.00 | -0.23 | 10/9/2026 3:59:56 PM EST | |||
| 570.00 | 2.00 | 8.90 | 5.45 | % | 0.01 | 0 | 0 | 0.69 | 0.12 | 0.00 | -0.22 | 10/9/2026 3:59:56 PM EST | |||
| 580.00 | 2.00 | 8.30 | 5.15 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.00 | -0.20 | 10/9/2026 3:59:56 PM EST | |||
| 590.00 | 2.00 | 7.70 | 4.85 | % | 0.01 | 0 | 0 | 0.72 | 0.09 | 0.00 | -0.18 | 10/9/2026 3:59:56 PM EST | |||
| 600.00 | 1.40 | 7.30 | 4.35 | % | 0.01 | 0 | 0 | 0.72 | 0.08 | 0.00 | -0.17 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.05 | 10/9/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.06 | 10/9/2026 3:59:56 PM EST | |||
| 240.00 | 0.05 | 2.75 | 1.40 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.05 | 10/9/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.07 | 10/9/2026 3:59:56 PM EST | |||
| 250.00 | 0.30 | 3.10 | 1.70 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.07 | 10/9/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.00 | -0.09 | 10/9/2026 3:59:56 PM EST | |||
| 260.00 | 0.85 | 4.80 | 2.83 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.09 | 10/9/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.11 | 10/9/2026 3:59:56 PM EST | |||
| 270.00 | 0.95 | 3.40 | 2.18 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.11 | 10/9/2026 3:59:56 PM EST | |||
| 275.00 | 0.05 | 6.20 | 3.13 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.12 | 10/9/2026 3:59:56 PM EST | |||
| 280.00 | 1.35 | 5.10 | 3.23 | % | 0.01 | 0 | 0 | 0.70 | -0.06 | 0.00 | -0.14 | 10/9/2026 3:59:56 PM EST | |||
| 285.00 | 1.20 | 7.00 | 4.10 | % | 0.01 | 0 | 0 | 0.70 | -0.07 | 0.00 | -0.15 | 10/9/2026 3:59:56 PM EST | |||
| 290.00 | 3.10 | 5.20 | 4.15 | % | 0.01 | 0 | 0 | 0.70 | -0.08 | 0.00 | -0.16 | 10/9/2026 3:59:56 PM EST | |||
| 295.00 | 2.00 | 8.00 | 5.00 | % | 0.02 | 0 | 0 | 0.70 | -0.09 | 0.00 | -0.18 | 10/9/2026 3:59:56 PM EST | |||
| 300.00 | 1.80 | 8.80 | 5.30 | % | 0.02 | 0 | 0 | 0.67 | -0.10 | 0.00 | -0.19 | 10/9/2026 3:59:56 PM EST | |||
| 305.00 | 2.00 | 9.40 | 5.70 | % | 0.02 | 0 | 0 | 0.66 | -0.11 | 0.00 | -0.21 | 10/9/2026 3:59:56 PM EST | |||
| 310.00 | 5.10 | 9.90 | 7.50 | % | 0.02 | 0 | 0 | 0.71 | -0.12 | 0.00 | -0.22 | 10/9/2026 3:59:56 PM EST | |||
| 315.00 | 5.40 | 10.70 | 8.05 | % | 0.03 | 0 | 0 | 0.70 | -0.13 | 0.00 | -0.24 | 10/9/2026 3:59:56 PM EST | |||
| 320.00 | 4.60 | 11.30 | 7.95 | % | 0.02 | 0 | 0 | 0.66 | -0.15 | 0.00 | -0.25 | 10/9/2026 3:59:56 PM EST | |||
| 325.00 | 6.10 | 13.60 | 9.85 | % | 0.03 | 0 | 0 | 0.68 | -0.16 | 0.00 | -0.27 | 10/9/2026 3:59:56 PM EST | |||
| 330.00 | 6.90 | 14.80 | 10.85 | % | 0.03 | 0 | 0 | 0.68 | -0.18 | 0.00 | -0.28 | 10/9/2026 3:59:56 PM EST | |||
| 335.00 | 8.20 | 15.80 | 12.00 | % | 0.04 | 0 | 0 | 0.68 | -0.19 | 0.00 | -0.30 | 10/9/2026 3:59:56 PM EST | |||
| 340.00 | 10.00 | 16.30 | 13.15 | % | 0.04 | 0 | 0 | 0.67 | -0.21 | 0.00 | -0.31 | 10/9/2026 3:59:56 PM EST | |||
| 345.00 | 11.40 | 18.20 | 14.80 | % | 0.04 | 0 | 0 | 0.68 | -0.23 | 0.00 | -0.33 | 10/9/2026 3:59:56 PM EST | |||
| 350.00 | 13.00 | 20.30 | 16.65 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | -0.24 | 0.00 | -0.34 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 355.00 | 15.00 | 20.40 | 17.70 | % | 0.05 | 0 | 0 | 0.67 | -0.26 | 0.00 | -0.35 | 10/9/2026 3:59:56 PM EST | |||
| 360.00 | 16.50 | 23.80 | 20.15 | % | 0.06 | 0 | 0 | 0.69 | -0.28 | 0.00 | -0.36 | 10/9/2026 3:59:56 PM EST | |||
| 365.00 | 18.00 | 25.60 | 21.80 | % | 0.06 | 0 | 0 | 0.68 | -0.30 | 0.00 | -0.37 | 10/9/2026 3:59:56 PM EST | |||
| 370.00 | 20.10 | 27.60 | 23.85 | % | 0.06 | 0 | 0 | 0.68 | -0.32 | 0.00 | -0.38 | 10/9/2026 3:59:56 PM EST | |||
| 375.00 | 22.00 | 29.60 | 25.80 | % | 0.07 | 0 | 0 | 0.68 | -0.34 | 0.00 | -0.39 | 10/9/2026 3:59:56 PM EST | |||
| 380.00 | 24.00 | 31.80 | 27.90 | % | 0.07 | 0 | 0 | 0.68 | -0.36 | 0.00 | -0.40 | 10/9/2026 3:59:56 PM EST | |||
| 385.00 | 26.00 | 34.10 | 30.05 | % | 0.08 | 0 | 0 | 0.67 | -0.38 | 0.00 | -0.40 | 10/9/2026 3:59:56 PM EST | |||
| 390.00 | 30.00 | 35.60 | 32.80 | % | 0.08 | 0 | 0 | 0.68 | -0.40 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 395.00 | 32.10 | 39.10 | 35.60 | % | 0.09 | 0 | 0 | 0.69 | -0.42 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 400.00 | 35.00 | 40.80 | 37.90 | 37.00 | % | 0.09 | 1 | 0 | 0.68 | -0.44 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 405.00 | 38.00 | 44.10 | 41.05 | % | 0.10 | 0 | 0 | 0.69 | -0.46 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 410.00 | 39.00 | 46.90 | 42.95 | % | 0.10 | 0 | 0 | 0.67 | -0.48 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 415.00 | 43.40 | 49.80 | 46.60 | % | 0.11 | 0 | 0 | 0.68 | -0.49 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 420.00 | 45.00 | 53.00 | 49.00 | % | 0.12 | 0 | 0 | 0.67 | -0.51 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 425.00 | 48.50 | 56.00 | 52.25 | % | 0.12 | 0 | 0 | 0.68 | -0.53 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 430.00 | 52.00 | 59.30 | 55.65 | % | 0.13 | 0 | 0 | 0.68 | -0.55 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 435.00 | 55.00 | 62.60 | 58.80 | % | 0.14 | 0 | 0 | 0.68 | -0.57 | 0.00 | -0.42 | 10/9/2026 3:59:56 PM EST | |||
| 440.00 | 58.10 | 66.00 | 62.05 | % | 0.14 | 0 | 0 | 0.68 | -0.59 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 445.00 | 62.20 | 69.50 | 65.85 | % | 0.15 | 0 | 0 | 0.68 | -0.60 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 450.00 | 65.20 | 73.00 | 69.10 | % | 0.15 | 0 | 0 | 0.68 | -0.62 | 0.00 | -0.41 | 10/9/2026 3:59:56 PM EST | |||
| 455.00 | 70.50 | 76.60 | 73.55 | % | 0.16 | 0 | 0 | 0.69 | -0.64 | 0.00 | -0.40 | 10/9/2026 3:59:56 PM EST | |||
| 460.00 | 74.20 | 80.30 | 77.25 | % | 0.17 | 0 | 0 | 0.69 | -0.65 | 0.00 | -0.40 | 10/9/2026 3:59:56 PM EST | |||
| 465.00 | 76.20 | 84.00 | 80.10 | % | 0.17 | 0 | 0 | 0.68 | -0.67 | 0.00 | -0.39 | 10/9/2026 3:59:56 PM EST | |||
| 470.00 | 80.00 | 87.80 | 83.90 | % | 0.18 | 0 | 0 | 0.68 | -0.68 | 0.00 | -0.38 | 10/9/2026 3:59:56 PM EST | |||
| 475.00 | 86.00 | 91.70 | 88.85 | % | 0.19 | 0 | 0 | 0.70 | -0.70 | 0.00 | -0.37 | 10/9/2026 3:59:56 PM EST | |||
| 480.00 | 90.00 | 95.70 | 92.85 | % | 0.19 | 0 | 0 | 0.70 | -0.71 | 0.00 | -0.37 | 10/9/2026 3:59:56 PM EST | |||
| 485.00 | 94.00 | 99.60 | 96.80 | % | 0.20 | 0 | 0 | 0.70 | -0.72 | 0.00 | -0.36 | 10/9/2026 3:59:56 PM EST | |||
| 490.00 | 96.10 | 103.70 | 99.90 | % | 0.20 | 0 | 0 | 0.68 | -0.74 | 0.00 | -0.35 | 10/9/2026 3:59:56 PM EST | |||
| 495.00 | 100.10 | 107.80 | 103.95 | % | 0.21 | 0 | 0 | 0.68 | -0.75 | 0.00 | -0.34 | 10/9/2026 3:59:56 PM EST | |||
| 500.00 | 104.30 | 112.00 | 108.15 | % | 0.22 | 0 | 0 | 0.67 | -0.76 | 0.00 | -0.34 | 10/9/2026 3:59:56 PM EST | |||
| 505.00 | 109.00 | 116.20 | 112.60 | % | 0.22 | 0 | 0 | 0.68 | -0.77 | 0.00 | -0.33 | 10/9/2026 3:59:56 PM EST | |||
| 510.00 | 115.00 | 120.40 | 117.70 | % | 0.23 | 0 | 0 | 0.70 | -0.78 | 0.00 | -0.32 | 10/9/2026 3:59:56 PM EST | |||
| 520.00 | 122.00 | 129.00 | 125.50 | % | 0.24 | 0 | 0 | 0.68 | -0.80 | 0.00 | -0.30 | 10/9/2026 3:59:56 PM EST | |||
| 530.00 | 130.20 | 137.70 | 133.95 | % | 0.25 | 0 | 0 | 0.67 | -0.82 | 0.00 | -0.28 | 10/9/2026 3:59:56 PM EST | |||
| 540.00 | 140.00 | 146.70 | 143.35 | % | 0.27 | 0 | 0 | 0.68 | -0.84 | 0.00 | -0.27 | 10/9/2026 3:59:56 PM EST | |||
| 550.00 | 148.30 | 155.70 | 152.00 | % | 0.28 | 0 | 0 | 0.65 | -0.86 | 0.00 | -0.25 | 10/9/2026 3:59:56 PM EST | |||
| 560.00 | 158.00 | 165.10 | 161.55 | % | 0.29 | 0 | 0 | 0.66 | -0.87 | 0.00 | -0.23 | 10/9/2026 3:59:56 PM EST | |||
| 570.00 | 167.50 | 174.30 | 170.90 | % | 0.30 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.22 | 10/9/2026 3:59:56 PM EST | |||
| 580.00 | 176.20 | 183.70 | 179.95 | % | 0.31 | 0 | 0 | 0.83 | -0.90 | 0.00 | -0.20 | 10/9/2026 3:59:56 PM EST | |||
| 590.00 | 185.70 | 193.10 | 189.40 | % | 0.32 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.18 | 10/9/2026 3:59:56 PM EST | |||
| 600.00 | 195.00 | 202.80 | 198.90 | % | 0.33 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.17 | 10/9/2026 3:59:56 PM EST |